BurgerBlastToken Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000474
-29.06%
$ 264,392 $ 116,730
Jan 26, 2026 $ 0.000669
-18.31%
$ 372,849 $ 107,963
Jan 25, 2026 $ 0.000819
-9.43%
$ 456,412 $ 79,441
Jan 24, 2026 $ 0.000904
-15.21%
$ 503,907 $ 130,023
Jan 23, 2026 $ 0.00107
+2.70%
$ 594,321 $ 95,786
Jan 22, 2026 $ 0.00104
-8.72%
$ 578,690 $ 76,795
Jan 21, 2026 $ 0.00114
-25.21%
$ 638,634 $ 84,934
Jan 20, 2026 $ 0.00152
-0.08%
$ 847,409 $ 53,039
Jan 19, 2026 $ 0.00155
+70.20%
$ 866,775 $ 151,243
Jan 18, 2026 $ 0.000914
+9.01%
$ 509,280 $ 37,148
Jan 17, 2026 $ 0.000838
-8.95%
$ 467,182 $ 31,127
Jan 16, 2026 $ 0.000921
-2.11%
$ 512,192 $ 25,541
Jan 15, 2026 $ 0.00094
-5.51%
$ 523,249 $ 17,107
Jan 14, 2026 $ 0.000995
-1.98%
$ 553,759 $ 14,119
Jan 13, 2026 $ 0.00102
+4.97%
$ 564,927 $ 26,683
Jan 12, 2026 $ 0.000967
-33.12%
$ 538,175 $ 45,247
Jan 11, 2026 $ 0.00145
+21.25%
$ 804,726 $ 88,121
Jan 10, 2026 $ 0.00119
+17.47%
$ 663,713 $ 43,856
Jan 9, 2026 $ 0.00102
+10.61%
$ 455,319 $ 36,207
Jan 8, 2026 $ 0.000918
-2.93%
$ 411,642 $ 19,578
Jan 7, 2026 $ 0.000946
-4.90%
$ 424,056 $ 30,041
Jan 6, 2026 $ 0.000994
-6.82%
$ 445,898 $ 21,754
Jan 5, 2026 $ 0.00107
-6.78%
$ 478,526 $ 20,182
Jan 4, 2026 $ 0.00114
+4.43%
$ 513,340 $ 19,952
Jan 3, 2026 $ 0.0011
+6.18%
$ 491,549 $ 26,898
Jan 2, 2026 $ 0.00103
+0.68%
$ 462,957 $ 23,526
Jan 1, 2026 $ 0.00103
-4.24%
$ 459,848 $ 28,095
Dec 31, 2025 $ 0.00106
-4.97%
$ 480,087 $ 77,488
Dec 30, 2025 $ 0.00112
+3.09%
$ 502,128 $ 54,480
Dec 29, 2025 $ 0.00108
+19.65%
$ 486,502 $ 79,465
Dec 28, 2025 $ 0.000905
-2.24%
$ 404,195 $ 22,921
Dec 27, 2025 $ 0.000914
-8.60%
$ 415,215 $ 32,036
Dec 26, 2025 $ 0.001
+7.55%
$ 448,435 $ 712,117
Dec 25, 2025 $ 0.00095
-1.02%
$ 416,990 $ 3.61 million
Dec 24, 2025 $ 0.00096
-8.58%
$ 430,446 $ 4.82 million
Dec 23, 2025 $ 0.00106
-15.03%
$ 470,850 $ 9.42 million
Dec 22, 2025 $ 0.00129
-16.01%
$ 555,861 $ 228,572
Dec 21, 2025 $ 0.00156
-23.51%
$ 686,306 $ 3.23 million
Dec 20, 2025 $ 0.00199
+33.54%
$ 910,208 $ 9.35 million
Dec 19, 2025 $ 0.00145
+7.68%
$ 667,250 $ 300,052
Dec 18, 2025 $ 0.00139
-11.48%
$ 604,597 $ 42,453
Dec 17, 2025 $ 0.00143
-34.10%
$ 694,528 $ 1.9 million
Dec 16, 2025 $ 0.00226
-12.05%
$ 967,356 $ 2.95 million
Dec 15, 2025 $ 0.00271
-11.44%
$ 1.17 million $ 8.95 million
Dec 14, 2025 $ 0.00558
-4.45%
$ 2.51 million $ 53,858
Dec 13, 2025 $ 0.0061
-29.23%
$ 2.62 million $ 22.96 million
Dec 12, 2025 $ 0.00862
-12.94%
$ 3.86 million $ 22.95 million
Download