BurgerBlastToken Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $0.000226
-6.61%
$204,892 $7,693
Feb 3, 8 AM $0.000236
+0.85%
$213,958 $7,694
Feb 3, 7 AM $0.000234
+2.63%
$212,145 $7,486
Feb 3, 6 AM $0.000228
-0.44%
$206,706 $7,029
Feb 3, 5 AM $0.000228
-2.56%
$206,706 $7,144
Feb 3, 4 AM $0.000234
+3.54%
$212,145 $7,565
Feb 3, 3 AM $0.000226
-5.83%
$204,892 $8,278
Feb 3, 2 AM $0.00024
-1.23%
$217,585 $8,907
Feb 3, 1 AM $0.000243
+4.29%
$220,305 $10,682
Feb 3, 12 AM $0.000233
+6.88%
$211,239 $11,005
Feb 2, 11 PM $0.000218
+0.00%
$197,640 $10,434
Feb 2, 10 PM $0.000218
-1.36%
$197,640 $10,957
Feb 2, 9 PM $0.000221
-3.07%
$200,359 $11,905
Feb 2, 8 PM $0.000228
-1.72%
$206,706 $14,295
Feb 2, 7 PM $0.000232
-7.57%
$210,332 $16,042
Feb 2, 6 PM $0.000251
-0.40%
$227,558 $15,544
Feb 2, 5 PM $0.000252
+0.00%
$228,464 $17,037
Feb 2, 4 PM $0.000252
+2.44%
$228,464 $16,787
Feb 2, 3 PM $0.000246
-1.20%
$223,025 $17,089
Feb 2, 2 PM $0.000249
-0.80%
$225,744 $18,023
Feb 2, 1 PM $0.000248
+10.71%
$224,838 $20,206
Feb 2, 12 PM $0.000224
+1.82%
$203,079 $20,812
Feb 2, 11 AM $0.00022
+1.85%
$199,453 $21,974
Feb 2, 10 AM $0.000212
-3.64%
$192,200 $22,515
Feb 2, 9 AM $0.00022
-1.35%
$199,453 $22,116
Feb 2, 8 AM $0.000224
+0.45%
$202,173 $23,280
Feb 2, 7 AM $0.000223
+12.24%
$202,173 $24,428
Feb 2, 6 AM $0.000199
-11.70%
$180,121 $53,173
Feb 2, 5 AM $0.000225
+6.30%
$199,066 $26,051
Feb 2, 4 AM $0.000212
-11.81%
$191,898 $54,140
Feb 2, 3 AM $0.00024
+16.84%
$217,585 $33,509
Feb 2, 2 AM $0.000205
-4.54%
$186,239 $57,824
Feb 2, 1 AM $0.000215
+2.61%
$195,097 $58,304
Feb 2, 12 AM $0.00021
+1.53%
$190,133 $61,602
Feb 1, 11 PM $0.000207
-3.34%
$187,273 $66,205
Feb 1, 10 PM $0.000214
-1.99%
$193,736 $70,604
Feb 1, 9 PM $0.000218
-3.49%
$197,680 $71,000
Feb 1, 8 PM $0.000226
-8.75%
$204,819 $68,686
Feb 1, 7 PM $0.000248
-5.51%
$224,452 $65,559
Feb 1, 6 PM $0.000262
-5.42%
$237,530 $47,741
Feb 1, 5 PM $0.000277
-0.36%
$251,129 $46,215
Feb 1, 4 PM $0.000278
+0.36%
$252,036 $48,646
Feb 1, 3 PM $0.000277
-2.46%
$251,129 $50,412
Feb 1, 2 PM $0.00029
-0.34%
$262,915 $50,945
Feb 1, 1 PM $0.000291
+6.59%
$263,822 $49,378
Feb 1, 12 PM $0.000273
-3.53%
$247,503 $50,480
Feb 1, 11 AM $0.000283
+2.17%
$256,569 $49,841
Feb 1, 10 AM $0.000277
-0.36%
$251,129 $51,418
Feb 1, 9 AM $0.000278
+1.09%
$252,036 $53,425
Feb 1, 8 AM $0.000275
+5.36%
$248,409 $53,210