BurgerBlastToken Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000226
-6.61%
$ 204,892 $ 7,693
Feb 3, 8 AM $ 0.000236
+0.85%
$ 213,958 $ 7,694
Feb 3, 7 AM $ 0.000234
+2.63%
$ 212,145 $ 7,486
Feb 3, 6 AM $ 0.000228
-0.44%
$ 206,706 $ 7,029
Feb 3, 5 AM $ 0.000228
-2.56%
$ 206,706 $ 7,144
Feb 3, 4 AM $ 0.000234
+3.54%
$ 212,145 $ 7,565
Feb 3, 3 AM $ 0.000226
-5.83%
$ 204,892 $ 8,278
Feb 3, 2 AM $ 0.00024
-1.23%
$ 217,585 $ 8,907
Feb 3, 1 AM $ 0.000243
+4.29%
$ 220,305 $ 10,682
Feb 3, 12 AM $ 0.000233
+6.88%
$ 211,239 $ 11,005
Feb 2, 11 PM $ 0.000218
+0.00%
$ 197,640 $ 10,434
Feb 2, 10 PM $ 0.000218
-1.36%
$ 197,640 $ 10,957
Feb 2, 9 PM $ 0.000221
-3.07%
$ 200,359 $ 11,905
Feb 2, 8 PM $ 0.000228
-1.72%
$ 206,706 $ 14,295
Feb 2, 7 PM $ 0.000232
-7.57%
$ 210,332 $ 16,042
Feb 2, 6 PM $ 0.000251
-0.40%
$ 227,558 $ 15,544
Feb 2, 5 PM $ 0.000252
+0.00%
$ 228,464 $ 17,037
Feb 2, 4 PM $ 0.000252
+2.44%
$ 228,464 $ 16,787
Feb 2, 3 PM $ 0.000246
-1.20%
$ 223,025 $ 17,089
Feb 2, 2 PM $ 0.000249
-0.80%
$ 225,744 $ 18,023
Feb 2, 1 PM $ 0.000248
+10.71%
$ 224,838 $ 20,206
Feb 2, 12 PM $ 0.000224
+1.82%
$ 203,079 $ 20,812
Feb 2, 11 AM $ 0.00022
+1.85%
$ 199,453 $ 21,974
Feb 2, 10 AM $ 0.000212
-3.64%
$ 192,200 $ 22,515
Feb 2, 9 AM $ 0.00022
-1.35%
$ 199,453 $ 22,116
Feb 2, 8 AM $ 0.000224
+0.45%
$ 202,173 $ 23,280
Feb 2, 7 AM $ 0.000223
+12.24%
$ 202,173 $ 24,428
Feb 2, 6 AM $ 0.000199
-11.70%
$ 180,121 $ 53,173
Feb 2, 5 AM $ 0.000225
+6.30%
$ 199,066 $ 26,051
Feb 2, 4 AM $ 0.000212
-11.81%
$ 191,898 $ 54,140
Feb 2, 3 AM $ 0.00024
+16.84%
$ 217,585 $ 33,509
Feb 2, 2 AM $ 0.000205
-4.54%
$ 186,239 $ 57,824
Feb 2, 1 AM $ 0.000215
+2.61%
$ 195,097 $ 58,304
Feb 2, 12 AM $ 0.00021
+1.53%
$ 190,133 $ 61,602
Feb 1, 11 PM $ 0.000207
-3.34%
$ 187,273 $ 66,205
Feb 1, 10 PM $ 0.000214
-1.99%
$ 193,736 $ 70,604
Feb 1, 9 PM $ 0.000218
-3.49%
$ 197,680 $ 71,000
Feb 1, 8 PM $ 0.000226
-8.75%
$ 204,819 $ 68,686
Feb 1, 7 PM $ 0.000248
-5.51%
$ 224,452 $ 65,559
Feb 1, 6 PM $ 0.000262
-5.42%
$ 237,530 $ 47,741
Feb 1, 5 PM $ 0.000277
-0.36%
$ 251,129 $ 46,215
Feb 1, 4 PM $ 0.000278
+0.36%
$ 252,036 $ 48,646
Feb 1, 3 PM $ 0.000277
-2.46%
$ 251,129 $ 50,412
Feb 1, 2 PM $ 0.00029
-0.34%
$ 262,915 $ 50,945
Feb 1, 1 PM $ 0.000291
+6.59%
$ 263,822 $ 49,378
Feb 1, 12 PM $ 0.000273
-3.53%
$ 247,503 $ 50,480
Feb 1, 11 AM $ 0.000283
+2.17%
$ 256,569 $ 49,841
Feb 1, 10 AM $ 0.000277
-0.36%
$ 251,129 $ 51,418
Feb 1, 9 AM $ 0.000278
+1.09%
$ 252,036 $ 53,425
Feb 1, 8 AM $ 0.000275
+5.36%
$ 248,409 $ 53,210