BurgerBlastToken Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000261
+1.56%
$ 236,624 $ 52,508
Feb 1, 6 AM $ 0.000257
+0.00%
$ 232,997 $ 51,456
Feb 1, 5 AM $ 0.000257
-3.38%
$ 232,997 $ 51,004
Feb 1, 4 AM $ 0.000266
-1.85%
$ 241,157 $ 46,924
Feb 1, 3 AM $ 0.000271
+2.26%
$ 245,690 $ 43,080
Feb 1, 2 AM $ 0.000265
-2.21%
$ 240,250 $ 37,967
Feb 1, 1 AM $ 0.000271
-0.37%
$ 245,690 $ 33,737
Feb 1, 12 AM $ 0.000272
-9.03%
$ 246,596 $ 30,499
Jan 31, 11 PM $ 0.000299
-1.64%
$ 271,075 $ 28,496
Jan 31, 10 PM $ 0.000304
+3.05%
$ 275,608 $ 24,490
Jan 31, 9 PM $ 0.000295
+2.17%
$ 164,436 $ 24,552
Jan 31, 8 PM $ 0.000289
+0.00%
$ 161,092 $ 25,920
Jan 31, 7 PM $ 0.000295
-2.64%
$ 164,436 $ 25,937
Jan 31, 6 PM $ 0.000303
-0.98%
$ 169,453 $ 25,039
Jan 31, 5 PM $ 0.000306
-12.57%
$ 170,568 $ 24,627
Jan 31, 4 PM $ 0.00035
+31.63%
$ 195,094 $ 23,018
Jan 31, 3 PM $ 0.000266
+0.11%
$ 148,218 $ 13,708
Jan 31, 2 PM $ 0.000266
+2.24%
$ 148,059 $ 14,081
Jan 31, 1 PM $ 0.00026
+1.43%
$ 144,807 $ 17,438
Jan 31, 12 PM $ 0.000256
+1.89%
$ 142,769 $ 21,125
Jan 31, 11 AM $ 0.000251
+0.10%
$ 140,167 $ 24,887
Jan 31, 10 AM $ 0.000251
+0.11%
$ 139,981 $ 28,833
Jan 31, 9 AM $ 0.000251
-0.36%
$ 139,828 $ 32,502
Jan 31, 8 AM $ 0.000252
+0.09%
$ 140,329 $ 36,397
Jan 31, 7 AM $ 0.000252
+0.14%
$ 140,208 $ 39,472
Jan 31, 6 AM $ 0.000251
+0.16%
$ 140,014 $ 41,870
Jan 31, 5 AM $ 0.000251
-1.06%
$ 139,789 $ 44,162
Jan 31, 4 AM $ 0.000253
+0.31%
$ 141,288 $ 46,358
Jan 31, 3 AM $ 0.000253
+2.07%
$ 140,847 $ 48,600
Jan 31, 2 AM $ 0.000248
+0.30%
$ 137,989 $ 50,239
Jan 31, 1 AM $ 0.000247
+3.87%
$ 137,576 $ 51,411
Jan 31, 12 AM $ 0.000238
+0.00%
$ 132,455 $ 52,305
Jan 30, 11 PM $ 0.000238
+1.15%
$ 132,458 $ 53,624
Jan 30, 10 PM $ 0.000235
+3.31%
$ 130,950 $ 54,554
Jan 30, 9 PM $ 0.000227
+0.08%
$ 126,760 $ 54,474
Jan 30, 8 PM $ 0.000227
+0.45%
$ 126,652 $ 55,026
Jan 30, 7 PM $ 0.000226
-7.15%
$ 126,123 $ 55,756
Jan 30, 6 PM $ 0.00025
-10.44%
$ 139,283 $ 84,799
Jan 30, 5 PM $ 0.000279
+8.10%
$ 155,518 $ 32,727
Jan 30, 4 PM $ 0.000258
+0.39%
$ 143,868 $ 91,745
Jan 30, 3 PM $ 0.000257
-8.25%
$ 143,308 $ 98,241
Jan 30, 2 PM $ 0.000281
-3.74%
$ 156,509 $ 102,602
Jan 30, 1 PM $ 0.000292
+1.02%
$ 162,636 $ 102,005
Jan 30, 12 PM $ 0.000289
+0.78%
$ 160,997 $ 102,851
Jan 30, 11 AM $ 0.000287
-10.99%
$ 160,452 $ 105,852
Jan 30, 10 AM $ 0.000322
-0.62%
$ 179,487 $ 57,799
Jan 30, 9 AM $ 0.000324
+12.38%
$ 180,601 $ 65,289
Jan 30, 8 AM $ 0.000288
-2.86%
$ 160,711 $ 43,304
Jan 30, 7 AM $ 0.000297
+3.49%
$ 165,356 $ 106,852
Jan 30, 6 AM $ 0.000287
-7.12%
$ 160,074 $ 106,510