BurgerBlastToken Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000309
+4.47%
$ 172,349 $ 108,752
Jan 30, 4 AM $ 0.000296
+0.23%
$ 164,977 $ 109,130
Jan 30, 3 AM $ 0.000295
+0.13%
$ 164,603 $ 110,439
Jan 30, 2 AM $ 0.000295
-0.63%
$ 164,383 $ 110,632
Jan 30, 1 AM $ 0.000297
+0.94%
$ 165,419 $ 110,042
Jan 30, 12 AM $ 0.000294
+2.56%
$ 163,879 $ 74,563
Jan 29, 11 PM $ 0.000287
+0.95%
$ 159,778 $ 108,303
Jan 29, 10 PM $ 0.000284
+4.73%
$ 158,288 $ 108,179
Jan 29, 9 PM $ 0.000271
+0.06%
$ 151,161 $ 108,677
Jan 29, 8 PM $ 0.000271
-1.21%
$ 151,060 $ 105,147
Jan 29, 7 PM $ 0.000269
-7.25%
$ 148,829 $ 104,511
Jan 29, 6 PM $ 0.00029
-3.23%
$ 161,544 $ 98,904
Jan 29, 5 PM $ 0.000299
+2.10%
$ 166,939 $ 94,295
Jan 29, 4 PM $ 0.000293
-8.95%
$ 163,499 $ 96,037
Jan 29, 3 PM $ 0.000322
-4.51%
$ 179,576 $ 91,388
Jan 29, 2 PM $ 0.000337
+1.72%
$ 187,420 $ 87,090
Jan 29, 1 PM $ 0.000332
-2.00%
$ 185,299 $ 84,850
Jan 29, 12 PM $ 0.000339
+2.03%
$ 189,022 $ 84,646
Jan 29, 11 AM $ 0.000333
-6.39%
$ 185,717 $ 79,423
Jan 29, 10 AM $ 0.000356
-8.02%
$ 198,507 $ 78,542
Jan 29, 9 AM $ 0.000387
-0.06%
$ 215,778 $ 74,875
Jan 29, 8 AM $ 0.000387
+0.95%
$ 215,847 $ 82,788
Jan 29, 7 AM $ 0.000384
-0.38%
$ 213,826 $ 93,915
Jan 29, 6 AM $ 0.000385
-2.59%
$ 214,357 $ 96,467
Jan 29, 5 AM $ 0.000395
-2.94%
$ 220,067 $ 93,950
Jan 29, 4 AM $ 0.000407
-2.27%
$ 226,722 $ 97,834
Jan 29, 3 AM $ 0.000416
+0.38%
$ 231,998 $ 101,408
Jan 29, 2 AM $ 0.000415
-0.04%
$ 231,130 $ 108,911
Jan 29, 1 AM $ 0.000415
-0.36%
$ 231,211 $ 112,037
Jan 29, 12 AM $ 0.000416
+1.46%
$ 232,048 $ 115,495
Jan 28, 11 PM $ 0.00041
+0.66%
$ 228,710 $ 118,787
Jan 28, 10 PM $ 0.000408
+0.81%
$ 227,215 $ 120,640
Jan 28, 9 PM $ 0.000404
-0.95%
$ 225,397 $ 123,650
Jan 28, 8 PM $ 0.000408
-0.09%
$ 227,541 $ 128,757
Jan 28, 7 PM $ 0.000409
+1.42%
$ 227,902 $ 129,382
Jan 28, 6 PM $ 0.000403
+1.62%
$ 224,708 $ 131,062
Jan 28, 5 PM $ 0.000397
-0.59%
$ 221,116 $ 134,414
Jan 28, 4 PM $ 0.000399
-0.72%
$ 222,426 $ 135,733
Jan 28, 3 PM $ 0.000402
+0.95%
$ 224,041 $ 137,325
Jan 28, 2 PM $ 0.000398
+1.05%
$ 221,942 $ 139,061
Jan 28, 1 PM $ 0.000394
-3.83%
$ 219,642 $ 142,195
Jan 28, 12 PM $ 0.00041
+1.05%
$ 228,439 $ 145,446
Jan 28, 11 AM $ 0.000406
-3.69%
$ 226,037 $ 156,391
Jan 28, 10 AM $ 0.000421
-3.41%
$ 233,643 $ 160,738
Jan 28, 9 AM $ 0.000436
+2.17%
$ 242,981 $ 159,906
Jan 28, 8 AM $ 0.000427
+2.61%
$ 238,351 $ 151,719
Jan 28, 7 AM $ 0.000416
+4.17%
$ 231,516 $ 140,021
Jan 28, 6 AM $ 0.000399
-2.86%
$ 222,362 $ 136,355
Jan 28, 5 AM $ 0.000411
+8.33%
$ 228,901 $ 137,617
Jan 28, 4 AM $ 0.000379
-10.82%
$ 211,295 $ 131,552