BurgerBlastToken Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000425
-10.68%
$ 236,937 $ 125,959
Jan 28, 2 AM $ 0.000476
-0.43%
$ 265,273 $ 119,887
Jan 28, 1 AM $ 0.000478
-0.56%
$ 266,417 $ 118,289
Jan 28, 12 AM $ 0.000481
+1.33%
$ 267,905 $ 116,413
Jan 27, 11 PM $ 0.000474
-0.31%
$ 264,392 $ 116,730
Jan 27, 10 PM $ 0.000476
+0.33%
$ 265,224 $ 115,876
Jan 27, 9 PM $ 0.000474
-6.61%
$ 265,860 $ 115,118
Jan 27, 8 PM $ 0.000508
-1.82%
$ 283,048 $ 113,146
Jan 27, 7 PM $ 0.000517
-0.42%
$ 288,284 $ 113,861
Jan 27, 6 PM $ 0.000519
-1.51%
$ 288,030 $ 112,727
Jan 27, 5 PM $ 0.000526
-0.20%
$ 293,214 $ 111,247
Jan 27, 4 PM $ 0.000527
-0.93%
$ 293,786 $ 109,061
Jan 27, 3 PM $ 0.000532
-0.53%
$ 296,361 $ 109,601
Jan 27, 2 PM $ 0.000535
+1.66%
$ 297,948 $ 116,130
Jan 27, 1 PM $ 0.000526
-2.76%
$ 293,222 $ 116,533
Jan 27, 12 PM $ 0.000541
-8.74%
$ 301,403 $ 112,249
Jan 27, 11 AM $ 0.000593
-4.64%
$ 330,278 $ 106,736
Jan 27, 10 AM $ 0.000629
-7.31%
$ 350,374 $ 102,113
Jan 27, 9 AM $ 0.000679
-1.40%
$ 378,378 $ 101,578
Jan 27, 8 AM $ 0.000688
-4.62%
$ 383,760 $ 103,520
Jan 27, 7 AM $ 0.000722
-0.99%
$ 402,344 $ 104,141
Jan 27, 6 AM $ 0.000729
+4.78%
$ 406,361 $ 104,315
Jan 27, 5 AM $ 0.000696
+0.01%
$ 387,821 $ 103,397
Jan 27, 4 AM $ 0.000696
-0.73%
$ 387,764 $ 106,080
Jan 27, 3 AM $ 0.000701
+3.32%
$ 390,615 $ 107,199
Jan 27, 2 AM $ 0.000678
+0.23%
$ 378,046 $ 106,801
Jan 27, 1 AM $ 0.000677
-1.20%
$ 377,183 $ 107,862
Jan 27, 12 AM $ 0.000685
+2.43%
$ 381,755 $ 110,255
Jan 26, 11 PM $ 0.000669
-0.24%
$ 372,849 $ 107,963
Jan 26, 10 PM $ 0.00067
-0.70%
$ 373,727 $ 109,672
Jan 26, 9 PM $ 0.000675
+2.43%
$ 376,376 $ 108,797
Jan 26, 8 PM $ 0.000659
-0.11%
$ 367,441 $ 107,626
Jan 26, 7 PM $ 0.00066
-2.94%
$ 367,852 $ 106,872
Jan 26, 6 PM $ 0.000677
+2.05%
$ 377,159 $ 110,435
Jan 26, 5 PM $ 0.000663
-4.09%
$ 369,582 $ 110,538
Jan 26, 4 PM $ 0.000691
+1.15%
$ 385,347 $ 110,936
Jan 26, 3 PM $ 0.000683
-4.82%
$ 382,029 $ 111,528
Jan 26, 2 PM $ 0.000718
-1.39%
$ 400,655 $ 109,648
Jan 26, 1 PM $ 0.000728
+1.16%
$ 405,923 $ 108,515
Jan 26, 12 PM $ 0.00072
-6.10%
$ 401,613 $ 106,949
Jan 26, 11 AM $ 0.000767
-3.12%
$ 427,503 $ 103,076
Jan 26, 10 AM $ 0.000792
+2.26%
$ 431,600 $ 101,150
Jan 26, 9 AM $ 0.000774
-2.17%
$ 432,226 $ 100,098
Jan 26, 8 AM $ 0.000791
-0.38%
$ 441,059 $ 96,214
Jan 26, 7 AM $ 0.000794
-0.39%
$ 442,720 $ 94,248
Jan 26, 6 AM $ 0.000797
-1.15%
$ 444,460 $ 92,773
Jan 26, 5 AM $ 0.000807
+2.32%
$ 449,621 $ 90,990
Jan 26, 4 AM $ 0.000788
-4.06%
$ 439,418 $ 89,963
Jan 26, 3 AM $ 0.000822
-0.24%
$ 457,998 $ 87,527
Jan 26, 2 AM $ 0.000824
-0.44%
$ 459,098 $ 85,662