BurgerBlastToken Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000828
+0.85%
$ 461,359 $ 83,255
Jan 26, 12 AM $ 0.000821
+0.23%
$ 457,484 $ 80,725
Jan 25, 11 PM $ 0.000819
+0.20%
$ 456,412 $ 79,441
Jan 25, 10 PM $ 0.000817
+0.26%
$ 455,501 $ 76,371
Jan 25, 9 PM $ 0.000815
-0.41%
$ 454,323 $ 75,054
Jan 25, 8 PM $ 0.000817
+0.13%
$ 455,663 $ 74,105
Jan 25, 7 PM $ 0.000816
+0.11%
$ 455,094 $ 74,251
Jan 25, 6 PM $ 0.000816
+1.03%
$ 454,610 $ 71,348
Jan 25, 5 PM $ 0.000808
-0.95%
$ 450,347 $ 70,744
Jan 25, 4 PM $ 0.000813
+1.78%
$ 453,094 $ 76,230
Jan 25, 3 PM $ 0.000799
-5.43%
$ 444,668 $ 78,981
Jan 25, 2 PM $ 0.000844
-2.43%
$ 470,721 $ 90,909
Jan 25, 1 PM $ 0.000865
+0.28%
$ 482,429 $ 94,716
Jan 25, 12 PM $ 0.000863
-3.17%
$ 481,089 $ 96,348
Jan 25, 11 AM $ 0.000891
+0.60%
$ 496,798 $ 96,630
Jan 25, 10 AM $ 0.000886
+2.32%
$ 493,793 $ 102,418
Jan 25, 9 AM $ 0.000866
-0.60%
$ 482,977 $ 102,294
Jan 25, 8 AM $ 0.000872
+1.44%
$ 485,550 $ 104,124
Jan 25, 7 AM $ 0.000859
-0.21%
$ 479,016 $ 108,507
Jan 25, 6 AM $ 0.000861
+1.14%
$ 480,035 $ 109,728
Jan 25, 5 AM $ 0.000851
-7.67%
$ 474,644 $ 114,090
Jan 25, 4 AM $ 0.000921
-0.02%
$ 513,504 $ 122,782
Jan 25, 3 AM $ 0.000921
+0.12%
$ 513,605 $ 124,925
Jan 25, 2 AM $ 0.000921
+1.05%
$ 513,376 $ 126,218
Jan 25, 1 AM $ 0.000911
+1.35%
$ 508,057 $ 127,654
Jan 25, 12 AM $ 0.000899
-0.52%
$ 501,283 $ 127,954
Jan 24, 11 PM $ 0.000904
+0.51%
$ 503,907 $ 130,023
Jan 24, 10 PM $ 0.000899
-1.24%
$ 501,357 $ 131,711
Jan 24, 9 PM $ 0.00091
+1.74%
$ 507,448 $ 132,851
Jan 24, 8 PM $ 0.000895
-2.84%
$ 498,748 $ 135,312
Jan 24, 7 PM $ 0.000923
-0.16%
$ 514,346 $ 135,186
Jan 24, 6 PM $ 0.000924
+0.14%
$ 515,231 $ 134,541
Jan 24, 5 PM $ 0.000923
+6.43%
$ 514,666 $ 134,811
Jan 24, 4 PM $ 0.000868
+2.90%
$ 483,571 $ 129,559
Jan 24, 3 PM $ 0.000842
-17.68%
$ 469,560 $ 125,660
Jan 24, 2 PM $ 0.00102
-3.93%
$ 570,381 $ 108,641
Jan 24, 1 PM $ 0.00107
-0.22%
$ 593,819 $ 105,795
Jan 24, 12 PM $ 0.00107
-0.38%
$ 595,169 $ 108,755
Jan 24, 11 AM $ 0.00107
-3.84%
$ 597,420 $ 108,475
Jan 24, 10 AM $ 0.00111
-0.26%
$ 621,626 $ 104,776
Jan 24, 9 AM $ 0.00112
-0.49%
$ 623,257 $ 105,812
Jan 24, 8 AM $ 0.00112
-0.34%
$ 622,858 $ 111,585
Jan 24, 7 AM $ 0.00113
-1.12%
$ 628,511 $ 117,181
Jan 24, 6 AM $ 0.00114
+0.11%
$ 635,642 $ 117,306
Jan 24, 5 AM $ 0.00114
+9.35%
$ 634,940 $ 114,675
Jan 24, 4 AM $ 0.00104
-0.64%
$ 580,629 $ 101,184
Jan 24, 3 AM $ 0.00105
-0.29%
$ 584,344 $ 103,773
Jan 24, 2 AM $ 0.00105
+0.00%
$ 586,039 $ 101,908
Jan 24, 1 AM $ 0.00105
-0.23%
$ 586,047 $ 100,440
Jan 24, 12 AM $ 0.00105
-1.16%
$ 587,400 $ 98,248