BurgerBlastToken Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00107
+0.34%
$ 594,321 $ 95,786
Jan 23, 10 PM $ 0.00106
-0.81%
$ 592,284 $ 94,421
Jan 23, 9 PM $ 0.00107
-0.28%
$ 597,127 $ 92,968
Jan 23, 8 PM $ 0.00107
+0.18%
$ 598,730 $ 89,518
Jan 23, 7 PM $ 0.00107
-0.54%
$ 597,680 $ 88,763
Jan 23, 6 PM $ 0.00108
-0.36%
$ 601,297 $ 88,109
Jan 23, 5 PM $ 0.00108
-0.07%
$ 602,487 $ 86,476
Jan 23, 4 PM $ 0.00108
-1.93%
$ 602,922 $ 83,702
Jan 23, 3 PM $ 0.0011
-1.03%
$ 614,800 $ 83,678
Jan 23, 2 PM $ 0.00111
-6.32%
$ 621,808 $ 85,342
Jan 23, 1 PM $ 0.00119
+3.51%
$ 663,064 $ 85,621
Jan 23, 12 PM $ 0.00115
+0.43%
$ 639,726 $ 82,832
Jan 23, 11 AM $ 0.00114
-1.85%
$ 637,822 $ 81,393
Jan 23, 10 AM $ 0.00117
-0.87%
$ 649,843 $ 80,798
Jan 23, 9 AM $ 0.00118
-0.55%
$ 656,289 $ 80,858
Jan 23, 8 AM $ 0.00118
+12.04%
$ 659,906 $ 76,073
Jan 23, 7 AM $ 0.00106
-0.89%
$ 588,806 $ 67,091
Jan 23, 6 AM $ 0.00107
-0.68%
$ 594,057 $ 67,029
Jan 23, 5 AM $ 0.00107
+0.17%
$ 598,128 $ 68,172
Jan 23, 4 AM $ 0.00107
+6.35%
$ 597,116 $ 69,413
Jan 23, 3 AM $ 0.00101
+0.07%
$ 561,479 $ 65,863
Jan 23, 2 AM $ 0.00101
-1.93%
$ 561,082 $ 67,928
Jan 23, 1 AM $ 0.00103
-1.90%
$ 572,097 $ 71,245
Jan 23, 12 AM $ 0.00105
+0.78%
$ 583,182 $ 74,440
Jan 22, 11 PM $ 0.00104
-1.02%
$ 578,690 $ 76,795
Jan 22, 10 PM $ 0.00105
-0.27%
$ 584,639 $ 78,273
Jan 22, 9 PM $ 0.00105
+0.46%
$ 585,398 $ 79,385
Jan 22, 8 PM $ 0.00105
+0.15%
$ 583,860 $ 81,884
Jan 22, 7 PM $ 0.00105
-2.47%
$ 582,647 $ 82,428
Jan 22, 6 PM $ 0.00107
+1.85%
$ 599,784 $ 84,802
Jan 22, 5 PM $ 0.00105
+0.90%
$ 586,565 $ 86,442
Jan 22, 4 PM $ 0.00104
+1.72%
$ 581,734 $ 91,882
Jan 22, 3 PM $ 0.00103
+3.72%
$ 571,489 $ 93,397
Jan 22, 2 PM $ 0.000988
+0.37%
$ 550,697 $ 93,189
Jan 22, 1 PM $ 0.000985
-5.76%
$ 548,943 $ 90,799
Jan 22, 12 PM $ 0.00104
-1.76%
$ 582,480 $ 89,937
Jan 22, 11 AM $ 0.00106
+0.87%
$ 592,913 $ 89,396
Jan 22, 10 AM $ 0.00105
-0.74%
$ 587,801 $ 89,276
Jan 22, 9 AM $ 0.00106
+1.52%
$ 592,201 $ 87,740
Jan 22, 8 AM $ 0.00105
+1.47%
$ 583,340 $ 86,622
Jan 22, 7 AM $ 0.00103
+0.55%
$ 574,906 $ 86,901
Jan 22, 6 AM $ 0.00103
-3.90%
$ 571,612 $ 87,735
Jan 22, 5 AM $ 0.00107
-5.51%
$ 594,797 $ 88,707
Jan 22, 4 AM $ 0.00113
-0.48%
$ 628,524 $ 94,953
Jan 22, 3 AM $ 0.00113
-0.19%
$ 629,636 $ 96,670
Jan 22, 2 AM $ 0.00114
+0.19%
$ 633,076 $ 94,862
Jan 22, 1 AM $ 0.00113
-0.30%
$ 631,887 $ 90,858
Jan 22, 12 AM $ 0.00114
-0.03%
$ 635,145 $ 87,296
Jan 21, 11 PM $ 0.00114
+0.85%
$ 638,634 $ 84,934
Jan 21, 10 PM $ 0.00113
+0.04%
$ 628,610 $ 84,073