BurgerBlastToken Historical Data

BBT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00114
-5.49%
$ 634,865 $ 83,113
Jan 21, 8 PM $ 0.00121
-3.77%
$ 671,747 $ 80,409
Jan 21, 7 PM $ 0.00125
-4.76%
$ 697,958 $ 81,272
Jan 21, 6 PM $ 0.00131
-0.86%
$ 732,843 $ 76,819
Jan 21, 5 PM $ 0.00133
+5.84%
$ 741,888 $ 74,659
Jan 21, 4 PM $ 0.00126
+5.20%
$ 700,973 $ 67,864
Jan 21, 3 PM $ 0.0012
+3.65%
$ 667,444 $ 64,363
Jan 21, 2 PM $ 0.00116
-1.19%
$ 643,959 $ 63,390
Jan 21, 1 PM $ 0.00117
-2.97%
$ 659,970 $ 61,353
Jan 21, 12 PM $ 0.00119
-1.47%
$ 672,789 $ 59,175
Jan 21, 11 AM $ 0.00121
-1.63%
$ 678,335 $ 58,637
Jan 21, 10 AM $ 0.00122
-0.39%
$ 679,825 $ 56,935
Jan 21, 9 AM $ 0.00122
+0.00%
$ 678,766 $ 56,257
Jan 21, 8 AM $ 0.00122
-8.43%
$ 682,449 $ 55,561
Jan 21, 7 AM $ 0.00134
-4.71%
$ 723,718 $ 54,673
Jan 21, 6 AM $ 0.0014
-0.65%
$ 782,111 $ 54,427
Jan 21, 5 AM $ 0.00141
-4.42%
$ 787,228 $ 54,933
Jan 21, 4 AM $ 0.00148
-4.54%
$ 825,117 $ 48,312
Jan 21, 3 AM $ 0.00155
+1.22%
$ 863,101 $ 48,377
Jan 21, 2 AM $ 0.00153
+0.20%
$ 852,408 $ 53,735
Jan 21, 1 AM $ 0.00153
+0.42%
$ 850,683 $ 53,759
Jan 21, 12 AM $ 0.00152
-0.07%
$ 847,093 $ 54,029
Jan 20, 11 PM $ 0.00152
-2.05%
$ 847,409 $ 53,039
Jan 20, 10 PM $ 0.00155
-3.23%
$ 867,578 $ 51,515
Jan 20, 9 PM $ 0.0016
-2.03%
$ 894,279 $ 49,850
Jan 20, 8 PM $ 0.00164
-0.20%
$ 912,803 $ 49,537
Jan 20, 7 PM $ 0.00164
-1.78%
$ 914,606 $ 47,526
Jan 20, 6 PM $ 0.00167
-0.08%
$ 931,252 $ 47,588
Jan 20, 5 PM $ 0.00167
+1.40%
$ 931,992 $ 47,614
Jan 20, 4 PM $ 0.00165
-3.32%
$ 919,130 $ 51,442
Jan 20, 3 PM $ 0.00171
-6.94%
$ 950,649 $ 52,239
Jan 20, 2 PM $ 0.00183
+0.09%
$ 1.02 million $ 51,275
Jan 20, 9 AM $ 0.00203
+7.92%
$ 1.13 million $ 17,075
Jan 20, 8 AM $ 0.00188
-7.36%
$ 1.05 million $ 66,356
Jan 20, 7 AM $ 0.00203
-0.88%
$ 1.13 million $ 72,689
Jan 20, 6 AM $ 0.00205
-3.53%
$ 1.14 million $ 101,855
Jan 20, 5 AM $ 0.00213
-0.61%
$ 1.19 million $ 123,862
Jan 20, 4 AM $ 0.00214
-2.22%
$ 1.19 million $ 136,466
Jan 20, 3 AM $ 0.00219
+32.26%
$ 1.22 million $ 165,158
Jan 20, 2 AM $ 0.00166
+2.14%
$ 925,303 $ 130,647
Jan 20, 1 AM $ 0.00163
+4.12%
$ 905,951 $ 181,335
Jan 20, 12 AM $ 0.00156
+2.43%
$ 869,005 $ 151,280
Jan 19, 11 PM $ 0.00155
+0.70%
$ 866,775 $ 151,243
Jan 19, 10 PM $ 0.00154
-2.94%
$ 860,745 $ 187,895
Jan 19, 9 PM $ 0.00159
-0.04%
$ 886,825 $ 188,145
Jan 19, 8 PM $ 0.00159
-2.22%
$ 887,194 $ 188,086
Jan 19, 7 PM $ 0.00163
-2.61%
$ 907,317 $ 187,106
Jan 19, 6 PM $ 0.00167
+1.42%
$ 931,655 $ 186,875
Jan 19, 5 PM $ 0.00163
-6.97%
$ 894,088 $ 149,299
Jan 19, 4 PM $ 0.00175
+14.99%
$ 976,022 $ 184,089