BurgerBlastToken Historical Data

BBT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00152
-12.28%
$ 848,784 $ 189,530
Jan 19, 2 PM $ 0.00174
-4.16%
$ 967,212 $ 190,315
Jan 19, 1 PM $ 0.00181
-8.69%
$ 1.01 million $ 198,162
Jan 19, 12 PM $ 0.00198
-2.63%
$ 1.11 million $ 194,631
Jan 19, 11 AM $ 0.002
+3.23%
$ 1.12 million $ 193,014
Jan 19, 10 AM $ 0.00194
+8.29%
$ 1.08 million $ 191,368
Jan 19, 4 AM $ 0.00127
+1.09%
$ 705,850 $ 17,782
Jan 19, 3 AM $ 0.00125
+4.23%
$ 697,443 $ 65,864
Jan 19, 2 AM $ 0.0012
+30.36%
$ 669,947 $ 60,436
Jan 19, 1 AM $ 0.000922
+0.91%
$ 513,934 $ 16,316
Jan 19, 12 AM $ 0.000914
+0.00%
$ 509,505 $ 37,831
Jan 18, 11 PM $ 0.000914
+0.07%
$ 509,280 $ 37,148
Jan 18, 10 PM $ 0.000913
+1.15%
$ 508,908 $ 37,031
Jan 18, 9 PM $ 0.000903
+0.00%
$ 503,124 $ 37,094
Jan 18, 8 PM $ 0.000903
-0.52%
$ 503,130 $ 37,193
Jan 18, 7 PM $ 0.000907
+0.64%
$ 505,753 $ 37,131
Jan 18, 6 PM $ 0.000902
-0.38%
$ 503,234 $ 37,174
Jan 18, 2 PM $ 0.000844
+0.48%
$ 470,400 $ 19,692
Jan 18, 1 PM $ 0.00084
+0.00%
$ 468,155 $ 18,713
Jan 18, 12 PM $ 0.00084
-0.03%
$ 468,157 $ 18,871
Jan 18, 11 AM $ 0.00084
+0.03%
$ 468,283 $ 19,222
Jan 18, 10 AM $ 0.00084
+0.07%
$ 468,122 $ 19,804
Jan 18, 9 AM $ 0.000839
-0.18%
$ 467,850 $ 22,174
Jan 18, 8 AM $ 0.000841
+0.06%
$ 468,669 $ 23,595
Jan 18, 7 AM $ 0.00084
+0.12%
$ 468,410 $ 23,350
Jan 18, 6 AM $ 0.000839
+0.73%
$ 467,791 $ 23,548
Jan 18, 5 AM $ 0.000833
-0.50%
$ 464,518 $ 24,465
Jan 18, 4 AM $ 0.000837
-0.16%
$ 466,718 $ 25,800
Jan 18, 3 AM $ 0.000839
-0.01%
$ 467,510 $ 29,519
Jan 18, 2 AM $ 0.000839
+0.31%
$ 467,535 $ 29,972
Jan 18, 1 AM $ 0.000836
-0.06%
$ 466,078 $ 30,635
Jan 18, 12 AM $ 0.000837
-0.17%
$ 466,373 $ 30,860
Jan 17, 11 PM $ 0.000838
+0.00%
$ 467,182 $ 31,127
Jan 17, 10 PM $ 0.000838
+0.00%
$ 467,179 $ 31,189
Jan 17, 9 PM $ 0.000838
-0.37%
$ 466,328 $ 31,205
Jan 17, 8 PM $ 0.000841
-0.35%
$ 468,051 $ 32,251
Jan 17, 7 PM $ 0.000844
+1.00%
$ 469,702 $ 32,312
Jan 17, 6 PM $ 0.000836
+0.74%
$ 465,068 $ 32,250
Jan 17, 5 PM $ 0.00083
-0.27%
$ 461,653 $ 32,257
Jan 17, 4 PM $ 0.000832
-2.40%
$ 462,887 $ 32,031
Jan 17, 3 PM $ 0.000852
+3.04%
$ 474,268 $ 31,504
Jan 17, 2 PM $ 0.000827
+1.96%
$ 460,264 $ 31,608
Jan 17, 1 PM $ 0.000811
+0.06%
$ 451,397 $ 29,406
Jan 17, 12 PM $ 0.000811
-0.63%
$ 451,129 $ 30,953
Jan 17, 11 AM $ 0.000816
+1.17%
$ 454,919 $ 34,980
Jan 17, 10 AM $ 0.000807
-4.89%
$ 446,261 $ 34,851
Jan 17, 9 AM $ 0.000848
+1.35%
$ 471,666 $ 33,136
Jan 17, 8 AM $ 0.000837
-0.21%
$ 465,524 $ 31,424
Jan 17, 7 AM $ 0.000838
+1.24%
$ 466,526 $ 31,938
Jan 17, 6 AM $ 0.000828
+2.05%
$ 460,831 $ 31,942