BurgerBlastToken Historical Data

BBT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00081
+0.30%
$ 450,672 $ 31,660
Jan 17, 4 AM $ 0.000808
-7.78%
$ 449,328 $ 30,565
Jan 17, 3 AM $ 0.000876
-0.62%
$ 487,258 $ 27,080
Jan 17, 2 AM $ 0.000881
-2.12%
$ 490,298 $ 26,458
Jan 17, 1 AM $ 0.0009
-2.21%
$ 500,897 $ 26,013
Jan 17, 12 AM $ 0.000921
+0.01%
$ 512,234 $ 25,798
Jan 16, 11 PM $ 0.000921
-0.77%
$ 512,192 $ 25,541
Jan 16, 10 PM $ 0.000928
+0.01%
$ 516,144 $ 25,479
Jan 16, 9 PM $ 0.000928
+0.39%
$ 516,097 $ 25,997
Jan 16, 8 PM $ 0.000924
-0.54%
$ 514,094 $ 24,844
Jan 16, 7 PM $ 0.000929
-0.01%
$ 516,879 $ 24,761
Jan 16, 6 PM $ 0.000929
-0.01%
$ 516,916 $ 24,961
Jan 16, 5 PM $ 0.000929
-0.10%
$ 516,897 $ 25,015
Jan 16, 4 PM $ 0.00093
+0.14%
$ 517,469 $ 24,982
Jan 16, 3 PM $ 0.000929
+0.94%
$ 516,743 $ 25,051
Jan 16, 2 PM $ 0.00092
+1.81%
$ 511,919 $ 24,634
Jan 16, 1 PM $ 0.000904
+0.53%
$ 502,952 $ 25,336
Jan 16, 12 PM $ 0.000899
-3.34%
$ 500,149 $ 24,147
Jan 16, 11 AM $ 0.00093
-0.19%
$ 517,440 $ 19,802
Jan 16, 10 AM $ 0.000932
+0.04%
$ 518,442 $ 19,383
Jan 16, 9 AM $ 0.000931
-0.86%
$ 518,215 $ 18,574
Jan 16, 8 AM $ 0.000939
+0.77%
$ 522,729 $ 19,575
Jan 16, 7 AM $ 0.000932
-1.05%
$ 518,662 $ 19,407
Jan 16, 6 AM $ 0.000942
+0.98%
$ 524,253 $ 18,968
Jan 16, 5 AM $ 0.000933
+1.54%
$ 519,188 $ 18,757
Jan 16, 4 AM $ 0.000919
+1.34%
$ 511,319 $ 18,352
Jan 16, 3 AM $ 0.000907
+0.00%
$ 504,463 $ 17,766
Jan 16, 2 AM $ 0.000907
-2.45%
$ 504,544 $ 17,768
Jan 16, 1 AM $ 0.00093
-1.86%
$ 517,220 $ 17,312
Jan 16, 12 AM $ 0.000947
+0.72%
$ 527,034 $ 17,212
Jan 15, 11 PM $ 0.00094
-0.69%
$ 523,249 $ 17,107
Jan 15, 10 PM $ 0.000947
+0.04%
$ 526,905 $ 17,152
Jan 15, 9 PM $ 0.000947
-0.69%
$ 526,708 $ 17,068
Jan 15, 8 PM $ 0.000953
+0.07%
$ 530,347 $ 17,126
Jan 15, 7 PM $ 0.000953
-0.69%
$ 529,982 $ 17,146
Jan 15, 6 PM $ 0.000959
-0.43%
$ 533,523 $ 17,056
Jan 15, 5 PM $ 0.000963
+0.04%
$ 535,968 $ 17,044
Jan 15, 4 PM $ 0.000963
+0.08%
$ 535,702 $ 16,907
Jan 15, 3 PM $ 0.000962
-0.02%
$ 535,328 $ 17,181
Jan 15, 2 PM $ 0.000962
-0.72%
$ 535,427 $ 18,143
Jan 15, 1 PM $ 0.000969
-0.71%
$ 540,674 $ 17,008
Jan 15, 12 PM $ 0.000976
-0.01%
$ 543,198 $ 16,000
Jan 15, 11 AM $ 0.000976
+0.53%
$ 543,265 $ 16,445
Jan 15, 10 AM $ 0.000971
+0.21%
$ 540,377 $ 16,815
Jan 15, 9 AM $ 0.000969
-0.07%
$ 539,237 $ 16,713
Jan 15, 8 AM $ 0.00097
-1.08%
$ 539,613 $ 17,885
Jan 15, 7 AM $ 0.00098
+1.08%
$ 545,518 $ 17,766
Jan 15, 6 AM $ 0.00097
-1.12%
$ 539,658 $ 17,235
Jan 15, 5 AM $ 0.000981
-0.11%
$ 545,779 $ 16,557
Jan 15, 4 AM $ 0.000982
-0.02%
$ 546,368 $ 16,112