BurgerBlastToken Historical Data

BBT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000982
+0.02%
$ 546,485 $ 15,610
Jan 15, 2 AM $ 0.000982
+0.02%
$ 546,368 $ 15,145
Jan 15, 1 AM $ 0.000982
-1.19%
$ 546,249 $ 14,848
Jan 15, 12 AM $ 0.000994
-0.17%
$ 552,812 $ 14,568
Jan 14, 11 PM $ 0.000995
+1.40%
$ 553,759 $ 14,119
Jan 14, 10 PM $ 0.000982
-0.28%
$ 546,134 $ 14,379
Jan 14, 9 PM $ 0.000984
-0.25%
$ 547,673 $ 14,301
Jan 14, 8 PM $ 0.000987
+0.14%
$ 549,083 $ 15,217
Jan 14, 7 PM $ 0.000985
-0.25%
$ 548,294 $ 15,365
Jan 14, 6 PM $ 0.000988
-0.28%
$ 549,662 $ 15,412
Jan 14, 5 PM $ 0.000991
-0.17%
$ 551,189 $ 15,355
Jan 14, 4 PM $ 0.000992
-1.28%
$ 552,132 $ 15,360
Jan 14, 3 PM $ 0.00101
-2.49%
$ 559,273 $ 15,212
Jan 14, 2 PM $ 0.00103
-0.01%
$ 573,555 $ 14,172
Jan 14, 1 PM $ 0.00103
+0.96%
$ 573,611 $ 14,256
Jan 14, 12 PM $ 0.00102
-0.13%
$ 568,144 $ 15,245
Jan 14, 11 AM $ 0.00102
+1.27%
$ 568,885 $ 16,359
Jan 14, 10 AM $ 0.00101
-1.53%
$ 561,772 $ 16,270
Jan 14, 9 AM $ 0.00103
+1.12%
$ 570,511 $ 16,828
Jan 14, 8 AM $ 0.00102
+0.62%
$ 565,257 $ 15,122
Jan 14, 7 AM $ 0.00101
-0.16%
$ 561,774 $ 18,926
Jan 14, 6 AM $ 0.00101
+0.14%
$ 562,693 $ 20,742
Jan 14, 5 AM $ 0.00101
+0.00%
$ 561,904 $ 20,991
Jan 14, 4 AM $ 0.00101
-0.21%
$ 561,909 $ 21,694
Jan 14, 3 AM $ 0.00101
-0.25%
$ 563,069 $ 22,697
Jan 14, 2 AM $ 0.00101
-0.02%
$ 564,456 $ 23,466
Jan 14, 1 AM $ 0.00101
+0.01%
$ 564,581 $ 24,332
Jan 14, 12 AM $ 0.00101
-0.08%
$ 564,496 $ 25,476
Jan 13, 11 PM $ 0.00102
-0.45%
$ 564,927 $ 26,683
Jan 13, 10 PM $ 0.00102
-0.44%
$ 567,488 $ 26,820
Jan 13, 9 PM $ 0.00102
-5.18%
$ 572,360 $ 27,156
Jan 13, 8 PM $ 0.00108
+0.61%
$ 601,151 $ 40,335
Jan 13, 7 PM $ 0.00107
+1.56%
$ 597,517 $ 41,537
Jan 13, 6 PM $ 0.00106
-0.76%
$ 588,324 $ 41,423
Jan 13, 5 PM $ 0.00107
+1.04%
$ 592,835 $ 42,488
Jan 13, 4 PM $ 0.00105
+1.37%
$ 586,725 $ 42,432
Jan 13, 3 PM $ 0.00104
+0.19%
$ 578,788 $ 42,420
Jan 13, 2 PM $ 0.00104
-0.05%
$ 577,688 $ 42,907
Jan 13, 1 PM $ 0.00104
-0.53%
$ 577,947 $ 44,144
Jan 13, 12 PM $ 0.00104
+1.37%
$ 581,025 $ 43,829
Jan 13, 11 AM $ 0.00103
+0.63%
$ 573,156 $ 44,577
Jan 13, 10 AM $ 0.00102
+0.63%
$ 569,550 $ 46,236
Jan 13, 9 AM $ 0.00102
+1.17%
$ 566,003 $ 46,355
Jan 13, 8 AM $ 0.00101
+4.90%
$ 556,058 $ 46,001
Jan 13, 7 AM $ 0.000959
+2.08%
$ 533,353 $ 42,146
Jan 13, 6 AM $ 0.000939
+0.67%
$ 522,493 $ 41,247
Jan 13, 5 AM $ 0.000933
-0.54%
$ 522,677 $ 40,973
Jan 13, 4 AM $ 0.000938
+2.23%
$ 521,829 $ 40,897
Jan 13, 3 AM $ 0.000917
-5.71%
$ 510,434 $ 40,564
Jan 13, 2 AM $ 0.000973
+1.35%
$ 541,364 $ 40,105