BurgerBlastToken Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000155
-4.62%
$ 14,090 $ 5,094
Mar 13, 3 AM $ 0.0000154
+0.00%
$ 14,045 $ 5,054
Mar 13, 2 AM $ 0.0000154
-6.37%
$ 14,045 $ 5,054
Mar 13, 1 AM $ 0.000016
+6.93%
$ 14,590 $ 5,114
Mar 13, 12 AM $ 0.0000156
+0.00%
$ 14,217 $ 5,034
Mar 12, 11 PM $ 0.0000156
+2.42%
$ 14,217 $ 5,034
Mar 12, 10 PM $ 0.0000153
-4.09%
$ 13,881 $ 5,088
Mar 12, 9 PM $ 0.0000159
+5.09%
$ 14,472 $ 5,087
Mar 12, 8 PM $ 0.0000159
-0.63%
$ 14,463 $ 4,846
Mar 12, 7 PM $ 0.000016
+1.98%
$ 14,554 $ 4,475
Mar 12, 6 PM $ 0.0000157
+10.42%
$ 14,272 $ 4,388
Mar 12, 5 PM $ 0.0000142
+1.50%
$ 12,926 $ 4,197
Mar 12, 4 PM $ 0.000014
-0.78%
$ 12,735 $ 4,222
Mar 12, 3 PM $ 0.0000141
+0.79%
$ 12,835 $ 4,611
Mar 12, 2 PM $ 0.0000123
-10.72%
$ 11,207 $ 4,668
Mar 12, 1 PM $ 0.0000138
-1.00%
$ 12,553 $ 4,862
Mar 12, 12 PM $ 0.0000139
+1.16%
$ 12,680 $ 5,204
Mar 12, 11 AM $ 0.0000138
-0.58%
$ 12,535 $ 5,379
Mar 12, 10 AM $ 0.0000144
+0.00%
$ 13,071 $ 6,916
Mar 12, 9 AM $ 0.0000147
+2.01%
$ 13,371 $ 8,015
Mar 12, 8 AM $ 0.0000142
+0.00%
$ 12,917 $ 7,855
Mar 12, 7 AM $ 0.0000153
-7.27%
$ 13,917 $ 7,814
Mar 12, 6 AM $ 0.000017
+2.91%
$ 15,464 $ 7,918
Mar 12, 5 AM $ 0.0000165
+1.98%
$ 15,027 $ 8,174
Mar 12, 4 AM $ 0.0000157
-4.72%
$ 14,327 $ 8,441
Mar 12, 3 AM $ 0.0000165
-0.42%
$ 15,036 $ 8,425
Mar 12, 2 AM $ 0.0000166
-9.98%
$ 15,100 $ 8,475
Mar 12, 1 AM $ 0.0000184
+7.40%
$ 16,773 $ 8,569
Mar 12, 12 AM $ 0.0000172
+0.00%
$ 15,618 $ 8,990
Mar 11, 11 PM $ 0.0000158
+0.19%
$ 14,345 $ 9,353
Mar 11, 10 PM $ 0.0000157
+0.00%
$ 14,317 $ 9,461
Mar 11, 4 PM $ 0.0000202
+0.00%
$ 18,411 $ 11,444
Mar 11, 3 PM $ 0.0000202
+1.20%
$ 18,411 $ 11,556
Mar 11, 2 PM $ 0.00002
-12.97%
$ 18,192 $ 11,944
Mar 11, 1 PM $ 0.000023
-2.38%
$ 20,903 $ 11,912
Mar 11, 12 PM $ 0.0000235
+2.66%
$ 21,412 $ 12,069
Mar 11, 11 AM $ 0.0000238
-14.33%
$ 21,640 $ 12,636
Mar 11, 10 AM $ 0.0000278
-4.93%
$ 25,260 $ 13,232
Mar 11, 9 AM $ 0.0000292
+6.80%
$ 26,570 $ 12,969
Mar 11, 8 AM $ 0.0000274
-3.21%
$ 24,924 $ 13,053
Mar 11, 7 AM $ 0.0000283
+4.00%
$ 25,751 $ 17,084
Mar 11, 6 AM $ 0.0000272
+0.96%
$ 24,760 $ 17,175
Mar 11, 5 AM $ 0.000027
-9.56%
$ 24,523 $ 17,009
Mar 11, 4 AM $ 0.0000298
+2.65%
$ 27,116 $ 16,967
Mar 11, 3 AM $ 0.000029
-0.82%
$ 26,415 $ 16,911
Mar 11, 2 AM $ 0.0000293
-0.34%
$ 26,634 $ 16,838
Mar 11, 1 AM $ 0.0000294
+2.80%
$ 26,725 $ 16,850
Mar 11, 12 AM $ 0.0000286
-4.22%
$ 25,997 $ 16,800
Mar 10, 11 PM $ 0.0000298
-3.09%
$ 27,143 $ 16,839
Mar 10, 10 PM $ 0.0000287
+0.67%
$ 26,115 $ 16,980