BurgerBlastToken Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0000155
-4.62%
$14,090 $5,094
Mar 13, 3 AM $0.0000154
+0.00%
$14,045 $5,054
Mar 13, 2 AM $0.0000154
-6.37%
$14,045 $5,054
Mar 13, 1 AM $0.000016
+6.93%
$14,590 $5,114
Mar 13, 12 AM $0.0000156
+0.00%
$14,217 $5,034
Mar 12, 11 PM $0.0000156
+2.42%
$14,217 $5,034
Mar 12, 10 PM $0.0000153
-4.09%
$13,881 $5,088
Mar 12, 9 PM $0.0000159
+5.09%
$14,472 $5,087
Mar 12, 8 PM $0.0000159
-0.63%
$14,463 $4,846
Mar 12, 7 PM $0.000016
+1.98%
$14,554 $4,475
Mar 12, 6 PM $0.0000157
+10.42%
$14,272 $4,388
Mar 12, 5 PM $0.0000142
+1.50%
$12,926 $4,197
Mar 12, 4 PM $0.000014
-0.78%
$12,735 $4,222
Mar 12, 3 PM $0.0000141
+0.79%
$12,835 $4,611
Mar 12, 2 PM $0.0000123
-10.72%
$11,207 $4,668
Mar 12, 1 PM $0.0000138
-1.00%
$12,553 $4,862
Mar 12, 12 PM $0.0000139
+1.16%
$12,680 $5,204
Mar 12, 11 AM $0.0000138
-0.58%
$12,535 $5,379
Mar 12, 10 AM $0.0000144
+0.00%
$13,071 $6,916
Mar 12, 9 AM $0.0000147
+2.01%
$13,371 $8,015
Mar 12, 8 AM $0.0000142
+0.00%
$12,917 $7,855
Mar 12, 7 AM $0.0000153
-7.27%
$13,917 $7,814
Mar 12, 6 AM $0.000017
+2.91%
$15,464 $7,918
Mar 12, 5 AM $0.0000165
+1.98%
$15,027 $8,174
Mar 12, 4 AM $0.0000157
-4.72%
$14,327 $8,441
Mar 12, 3 AM $0.0000165
-0.42%
$15,036 $8,425
Mar 12, 2 AM $0.0000166
-9.98%
$15,100 $8,475
Mar 12, 1 AM $0.0000184
+7.40%
$16,773 $8,569
Mar 12, 12 AM $0.0000172
+0.00%
$15,618 $8,990
Mar 11, 11 PM $0.0000158
+0.19%
$14,345 $9,353
Mar 11, 10 PM $0.0000157
+0.00%
$14,317 $9,461
Mar 11, 4 PM $0.0000202
+0.00%
$18,411 $11,444
Mar 11, 3 PM $0.0000202
+1.20%
$18,411 $11,556
Mar 11, 2 PM $0.00002
-12.97%
$18,192 $11,944
Mar 11, 1 PM $0.000023
-2.38%
$20,903 $11,912
Mar 11, 12 PM $0.0000235
+2.66%
$21,412 $12,069
Mar 11, 11 AM $0.0000238
-14.33%
$21,640 $12,636
Mar 11, 10 AM $0.0000278
-4.93%
$25,260 $13,232
Mar 11, 9 AM $0.0000292
+6.80%
$26,570 $12,969
Mar 11, 8 AM $0.0000274
-3.21%
$24,924 $13,053
Mar 11, 7 AM $0.0000283
+4.00%
$25,751 $17,084
Mar 11, 6 AM $0.0000272
+0.96%
$24,760 $17,175
Mar 11, 5 AM $0.000027
-9.56%
$24,523 $17,009
Mar 11, 4 AM $0.0000298
+2.65%
$27,116 $16,967
Mar 11, 3 AM $0.000029
-0.82%
$26,415 $16,911
Mar 11, 2 AM $0.0000293
-0.34%
$26,634 $16,838
Mar 11, 1 AM $0.0000294
+2.80%
$26,725 $16,850
Mar 11, 12 AM $0.0000286
-4.22%
$25,997 $16,800
Mar 10, 11 PM $0.0000298
-3.09%
$27,143 $16,839
Mar 10, 10 PM $0.0000287
+0.67%
$26,115 $16,980