BurgerBlastToken Historical Data

BBT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00096
-2.76%
$ 534,780 $ 41,283
Jan 13, 12 AM $ 0.000987
+2.06%
$ 549,281 $ 43,336
Jan 12, 11 PM $ 0.000967
+0.07%
$ 538,175 $ 45,247
Jan 12, 10 PM $ 0.000967
+0.17%
$ 537,779 $ 44,830
Jan 12, 9 PM $ 0.000965
-22.36%
$ 536,852 $ 45,215
Jan 12, 8 PM $ 0.00124
-0.89%
$ 691,441 $ 32,090
Jan 12, 7 PM $ 0.00125
+1.09%
$ 697,645 $ 32,973
Jan 12, 6 PM $ 0.00124
+1.21%
$ 690,137 $ 35,463
Jan 12, 5 PM $ 0.00123
+0.11%
$ 681,884 $ 35,575
Jan 12, 4 PM $ 0.00122
+0.62%
$ 681,117 $ 37,334
Jan 12, 3 PM $ 0.00122
-1.02%
$ 676,916 $ 38,278
Jan 12, 2 PM $ 0.00123
+1.01%
$ 684,124 $ 45,712
Jan 12, 1 PM $ 0.00122
+0.43%
$ 677,307 $ 45,712
Jan 12, 12 PM $ 0.00121
-1.98%
$ 672,496 $ 48,310
Jan 12, 11 AM $ 0.00123
-0.65%
$ 686,092 $ 48,887
Jan 12, 10 AM $ 0.00124
+0.14%
$ 690,764 $ 50,482
Jan 12, 9 AM $ 0.00124
+1.02%
$ 689,801 $ 51,454
Jan 12, 8 AM $ 0.00123
+0.11%
$ 682,805 $ 52,349
Jan 12, 7 AM $ 0.00123
-1.22%
$ 682,037 $ 54,721
Jan 12, 6 AM $ 0.00124
+1.35%
$ 690,484 $ 61,879
Jan 12, 5 AM $ 0.00122
+0.04%
$ 681,274 $ 75,349
Jan 12, 4 AM $ 0.00123
+0.19%
$ 681,755 $ 84,405
Jan 12, 3 AM $ 0.00122
+0.44%
$ 680,472 $ 87,292
Jan 12, 2 AM $ 0.00122
-0.61%
$ 677,473 $ 88,419
Jan 12, 1 AM $ 0.00123
-7.79%
$ 681,772 $ 92,252
Jan 12, 12 AM $ 0.00133
-8.14%
$ 739,198 $ 90,703
Jan 11, 11 PM $ 0.00145
+0.55%
$ 804,726 $ 88,121
Jan 11, 10 PM $ 0.00143
-4.09%
$ 796,908 $ 88,815
Jan 11, 9 PM $ 0.00149
-0.52%
$ 830,926 $ 89,360
Jan 11, 8 PM $ 0.0015
+2.10%
$ 835,661 $ 92,035
Jan 11, 7 PM $ 0.00147
-1.83%
$ 818,470 $ 89,805
Jan 11, 6 PM $ 0.0015
-0.29%
$ 833,733 $ 91,360
Jan 11, 5 PM $ 0.0015
+1.76%
$ 836,145 $ 97,297
Jan 11, 4 PM $ 0.00148
+1.33%
$ 822,269 $ 112,322
Jan 11, 3 PM $ 0.00146
-11.94%
$ 811,500 $ 110,775
Jan 11, 2 PM $ 0.00166
-0.76%
$ 921,558 $ 102,308
Jan 11, 1 PM $ 0.00167
+1.02%
$ 928,578 $ 101,192
Jan 11, 12 PM $ 0.00165
-2.32%
$ 919,238 $ 97,898
Jan 11, 11 AM $ 0.00169
-9.39%
$ 941,080 $ 94,664
Jan 11, 10 AM $ 0.00186
+5.38%
$ 1.03 million $ 91,127
Jan 11, 9 AM $ 0.00176
-3.09%
$ 979,469 $ 89,664
Jan 11, 8 AM $ 0.00182
-5.08%
$ 1.01 million $ 88,294
Jan 11, 7 AM $ 0.00191
+3.19%
$ 1.06 million $ 85,830
Jan 11, 6 AM $ 0.00188
+15.95%
$ 1.05 million $ 78,277
Jan 11, 5 AM $ 0.00162
+27.77%
$ 892,079 $ 64,698
Jan 11, 4 AM $ 0.00127
+2.07%
$ 704,022 $ 55,004
Jan 11, 3 AM $ 0.00124
+0.22%
$ 689,764 $ 51,453
Jan 11, 2 AM $ 0.00124
+5.47%
$ 688,222 $ 50,682
Jan 11, 1 AM $ 0.00117
-1.38%
$ 652,556 $ 45,472
Jan 11, 12 AM $ 0.00119
-0.31%
$ 662,350 $ 43,852