BurgerBlastToken Historical Data

BBT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00119
-1.46%
$ 663,713 $ 43,856
Jan 10, 10 PM $ 0.00121
-1.36%
$ 673,533 $ 43,296
Jan 10, 9 PM $ 0.00123
-4.63%
$ 550,281 $ 41,409
Jan 10, 8 PM $ 0.00129
+0.19%
$ 576,969 $ 37,659
Jan 10, 7 PM $ 0.00128
-0.79%
$ 575,871 $ 39,147
Jan 10, 6 PM $ 0.00129
+15.16%
$ 580,435 $ 38,940
Jan 10, 5 PM $ 0.00112
+10.20%
$ 504,025 $ 32,392
Jan 10, 4 PM $ 0.00102
-0.04%
$ 458,532 $ 15,723
Jan 10, 3 PM $ 0.00102
+0.91%
$ 458,735 $ 19,063
Jan 10, 2 PM $ 0.00101
+0.14%
$ 454,576 $ 20,063
Jan 10, 1 PM $ 0.00101
+0.20%
$ 453,934 $ 20,549
Jan 10, 12 PM $ 0.00101
-0.01%
$ 453,036 $ 21,865
Jan 10, 11 AM $ 0.00101
-0.31%
$ 453,082 $ 22,315
Jan 10, 10 AM $ 0.00101
+0.49%
$ 454,501 $ 27,452
Jan 10, 9 AM $ 0.00101
-1.57%
$ 452,294 $ 28,883
Jan 10, 8 AM $ 0.00102
+1.17%
$ 459,494 $ 31,138
Jan 10, 7 AM $ 0.00101
-0.14%
$ 454,159 $ 31,326
Jan 10, 6 AM $ 0.00101
+0.67%
$ 454,712 $ 31,769
Jan 10, 5 AM $ 0.00101
-0.94%
$ 451,790 $ 31,703
Jan 10, 4 AM $ 0.00102
-0.05%
$ 454,330 $ 32,227
Jan 10, 3 AM $ 0.00102
+0.18%
$ 456,301 $ 33,107
Jan 10, 2 AM $ 0.00102
-0.30%
$ 455,495 $ 33,426
Jan 10, 1 AM $ 0.00102
+0.02%
$ 456,882 $ 33,891
Jan 10, 12 AM $ 0.00102
+0.33%
$ 456,809 $ 35,006
Jan 9, 11 PM $ 0.00102
+0.05%
$ 455,319 $ 36,207
Jan 9, 10 PM $ 0.00101
-0.02%
$ 454,956 $ 36,019
Jan 9, 9 PM $ 0.00101
+0.00%
$ 455,039 $ 36,356
Jan 9, 8 PM $ 0.00101
-1.36%
$ 455,039 $ 36,339
Jan 9, 7 PM $ 0.00103
-3.62%
$ 461,331 $ 34,809
Jan 9, 6 PM $ 0.00107
-0.64%
$ 478,636 $ 31,093
Jan 9, 5 PM $ 0.00107
+1.71%
$ 481,701 $ 30,923
Jan 9, 4 PM $ 0.00106
+3.32%
$ 475,162 $ 30,851
Jan 9, 3 PM $ 0.00102
+1.90%
$ 458,402 $ 28,855
Jan 9, 2 PM $ 0.001
+0.32%
$ 449,875 $ 28,843
Jan 9, 1 PM $ 0.001
+0.05%
$ 448,427 $ 28,788
Jan 9, 12 PM $ 0.001
-0.17%
$ 448,216 $ 28,424
Jan 9, 11 AM $ 0.001
+4.84%
$ 448,973 $ 28,312
Jan 9, 10 AM $ 0.000955
+1.15%
$ 428,241 $ 23,397
Jan 9, 9 AM $ 0.000944
-0.14%
$ 423,265 $ 22,252
Jan 9, 8 AM $ 0.000945
+1.02%
$ 423,851 $ 20,821
Jan 9, 7 AM $ 0.000936
-0.04%
$ 419,554 $ 22,312
Jan 9, 6 AM $ 0.000936
+0.00%
$ 419,724 $ 22,538
Jan 9, 5 AM $ 0.000936
-0.54%
$ 419,736 $ 23,291
Jan 9, 4 AM $ 0.000941
+0.68%
$ 422,018 $ 23,176
Jan 9, 3 AM $ 0.000935
+1.05%
$ 419,186 $ 22,802
Jan 9, 2 AM $ 0.000925
-1.25%
$ 414,839 $ 22,368
Jan 9, 1 AM $ 0.000937
+0.69%
$ 420,090 $ 21,721
Jan 9, 12 AM $ 0.000933
+1.66%
$ 418,473 $ 20,882
Jan 8, 11 PM $ 0.000918
+0.02%
$ 411,642 $ 19,578
Jan 8, 10 PM $ 0.000918
+0.01%
$ 411,576 $ 19,567