BurgerBlastToken Historical Data

BBT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000918
-0.01%
$ 411,536 $ 19,515
Jan 8, 8 PM $ 0.000918
-1.02%
$ 411,569 $ 19,525
Jan 8, 7 PM $ 0.000927
-0.02%
$ 415,825 $ 20,215
Jan 8, 6 PM $ 0.000927
+0.59%
$ 415,808 $ 21,069
Jan 8, 5 PM $ 0.000922
-0.76%
$ 413,379 $ 20,708
Jan 8, 4 PM $ 0.000929
+0.39%
$ 416,551 $ 20,898
Jan 8, 3 PM $ 0.000925
+0.16%
$ 414,936 $ 20,051
Jan 8, 2 PM $ 0.000924
-0.08%
$ 414,278 $ 19,498
Jan 8, 1 PM $ 0.000925
-0.31%
$ 414,639 $ 19,982
Jan 8, 12 PM $ 0.000928
+0.21%
$ 415,900 $ 19,478
Jan 8, 11 AM $ 0.000926
+0.05%
$ 415,039 $ 19,727
Jan 8, 10 AM $ 0.000925
-0.77%
$ 414,831 $ 19,798
Jan 8, 9 AM $ 0.000932
+0.12%
$ 418,058 $ 20,138
Jan 8, 8 AM $ 0.000931
+0.12%
$ 417,540 $ 22,601
Jan 8, 7 AM $ 0.00093
-0.52%
$ 417,064 $ 26,376
Jan 8, 6 AM $ 0.000935
-0.14%
$ 419,248 $ 30,380
Jan 8, 5 AM $ 0.000936
+0.20%
$ 419,208 $ 30,191
Jan 8, 4 AM $ 0.000934
-1.05%
$ 419,003 $ 30,362
Jan 8, 3 AM $ 0.000944
+0.13%
$ 423,448 $ 30,298
Jan 8, 2 AM $ 0.000943
+0.96%
$ 422,893 $ 30,269
Jan 8, 1 AM $ 0.000934
+0.07%
$ 418,889 $ 30,222
Jan 8, 12 AM $ 0.000934
-1.29%
$ 418,584 $ 30,057
Jan 7, 11 PM $ 0.000946
-0.01%
$ 424,056 $ 30,041
Jan 7, 10 PM $ 0.000946
+0.00%
$ 424,079 $ 30,285
Jan 7, 9 PM $ 0.000946
+1.18%
$ 424,092 $ 30,326
Jan 7, 8 PM $ 0.000935
-0.04%
$ 419,149 $ 30,474
Jan 7, 7 PM $ 0.000935
-1.72%
$ 419,326 $ 29,863
Jan 7, 6 PM $ 0.000952
-0.02%
$ 426,660 $ 29,674
Jan 7, 5 PM $ 0.000952
-0.02%
$ 426,734 $ 30,526
Jan 7, 4 PM $ 0.000952
+0.61%
$ 426,813 $ 32,783
Jan 7, 3 PM $ 0.000946
+1.01%
$ 424,229 $ 33,104
Jan 7, 2 PM $ 0.000937
+0.33%
$ 420,021 $ 33,686
Jan 7, 1 PM $ 0.000934
+0.00%
$ 418,646 $ 34,312
Jan 7, 12 PM $ 0.000933
+0.02%
$ 418,573 $ 34,957
Jan 7, 11 AM $ 0.000933
+0.18%
$ 418,531 $ 34,838
Jan 7, 10 AM $ 0.000932
+1.51%
$ 417,778 $ 34,019
Jan 7, 9 AM $ 0.000918
+4.94%
$ 411,553 $ 35,835
Jan 7, 8 AM $ 0.000875
-2.08%
$ 392,187 $ 32,098
Jan 7, 7 AM $ 0.000922
-7.65%
$ 413,201 $ 253
Jan 7, 6 AM $ 0.000999
-0.04%
$ 447,813 $ 21,276
Jan 7, 5 AM $ 0.000999
-0.01%
$ 448,002 $ 20,347
Jan 7, 4 AM $ 0.000999
+0.05%
$ 448,011 $ 21,218
Jan 7, 3 AM $ 0.000999
+0.00%
$ 447,808 $ 21,624
Jan 7, 2 AM $ 0.000999
+0.65%
$ 447,805 $ 21,840
Jan 7, 1 AM $ 0.000992
-0.55%
$ 444,916 $ 21,898
Jan 7, 12 AM $ 0.000998
+0.33%
$ 447,389 $ 21,968
Jan 6, 11 PM $ 0.000994
-0.83%
$ 445,898 $ 21,754
Jan 6, 10 PM $ 0.001
-1.30%
$ 449,645 $ 21,550
Jan 6, 9 PM $ 0.00102
+1.64%
$ 455,579 $ 22,608
Jan 6, 8 PM $ 0.001
-0.48%
$ 449,954 $ 22,696