BurgerBlastToken Historical Data

BBT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.001
+0.84%
$ 450,391 $ 22,896
Jan 6, 6 PM $ 0.000996
+1.66%
$ 446,676 $ 22,013
Jan 6, 5 PM $ 0.00098
-4.30%
$ 439,367 $ 20,991
Jan 6, 4 PM $ 0.00102
-0.66%
$ 459,108 $ 18,231
Jan 6, 3 PM $ 0.00103
-0.41%
$ 462,170 $ 17,886
Jan 6, 2 PM $ 0.00103
-2.57%
$ 464,055 $ 17,541
Jan 6, 1 PM $ 0.00106
-1.42%
$ 476,276 $ 16,424
Jan 6, 12 PM $ 0.00108
+1.55%
$ 483,156 $ 17,544
Jan 6, 11 AM $ 0.00106
-0.78%
$ 475,778 $ 18,647
Jan 6, 10 AM $ 0.00107
-0.83%
$ 479,528 $ 21,292
Jan 6, 9 AM $ 0.00108
+0.06%
$ 483,562 $ 19,277
Jan 6, 8 AM $ 0.00108
-0.04%
$ 483,292 $ 20,852
Jan 6, 7 AM $ 0.00108
+1.09%
$ 483,484 $ 22,405
Jan 6, 6 AM $ 0.00107
+0.00%
$ 478,258 $ 22,355
Jan 6, 5 AM $ 0.00107
-0.24%
$ 478,235 $ 23,577
Jan 6, 4 AM $ 0.00107
-0.87%
$ 479,379 $ 22,094
Jan 6, 3 AM $ 0.00108
+1.30%
$ 483,663 $ 21,229
Jan 6, 2 AM $ 0.00106
-0.08%
$ 477,447 $ 20,594
Jan 6, 1 AM $ 0.00107
+0.00%
$ 477,835 $ 20,075
Jan 6, 12 AM $ 0.00107
-0.14%
$ 477,852 $ 19,715
Jan 5, 11 PM $ 0.00107
-0.18%
$ 478,526 $ 20,182
Jan 5, 10 PM $ 0.00107
-0.43%
$ 479,397 $ 19,985
Jan 5, 9 PM $ 0.00107
-0.99%
$ 481,456 $ 18,431
Jan 5, 8 PM $ 0.00108
+0.73%
$ 486,268 $ 18,645
Jan 5, 7 PM $ 0.00108
+0.91%
$ 482,749 $ 20,408
Jan 5, 6 PM $ 0.00107
-0.13%
$ 478,375 $ 23,327
Jan 5, 5 PM $ 0.00107
-0.04%
$ 478,989 $ 23,333
Jan 5, 4 PM $ 0.00107
-0.55%
$ 479,160 $ 23,171
Jan 5, 3 PM $ 0.00107
-0.51%
$ 481,828 $ 23,911
Jan 5, 2 PM $ 0.00107
-2.06%
$ 478,074 $ 23,624
Jan 5, 1 PM $ 0.00109
-0.45%
$ 488,016 $ 23,366
Jan 5, 12 PM $ 0.00109
-1.62%
$ 490,328 $ 21,535
Jan 5, 11 AM $ 0.00111
-0.57%
$ 498,407 $ 19,814
Jan 5, 10 AM $ 0.00112
+1.72%
$ 501,277 $ 17,304
Jan 5, 9 AM $ 0.0011
-2.23%
$ 492,793 $ 17,093
Jan 5, 8 AM $ 0.00112
-0.31%
$ 504,057 $ 17,275
Jan 5, 7 AM $ 0.00113
+0.04%
$ 505,646 $ 17,181
Jan 5, 6 AM $ 0.00113
-1.52%
$ 505,349 $ 17,541
Jan 5, 5 AM $ 0.00114
-0.49%
$ 513,154 $ 17,554
Jan 5, 4 AM $ 0.00115
+0.99%
$ 515,691 $ 18,107
Jan 5, 3 AM $ 0.00114
-1.02%
$ 510,614 $ 19,113
Jan 5, 2 AM $ 0.00115
-0.45%
$ 515,919 $ 19,577
Jan 5, 1 AM $ 0.00116
+0.50%
$ 518,208 $ 20,144
Jan 5, 12 AM $ 0.00115
+0.45%
$ 515,654 $ 20,169
Jan 4, 11 PM $ 0.00114
-0.46%
$ 513,340 $ 19,952
Jan 4, 10 PM $ 0.00115
-0.01%
$ 515,734 $ 21,690
Jan 4, 9 PM $ 0.00115
+0.45%
$ 515,783 $ 22,364
Jan 4, 8 PM $ 0.00115
-1.13%
$ 513,490 $ 21,907
Jan 4, 7 PM $ 0.00116
+7.20%
$ 519,377 $ 20,807
Jan 4, 6 PM $ 0.00108
+0.12%
$ 484,487 $ 17,145