BurgerBlastToken Historical Data

BBT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00108
-0.01%
$ 483,883 $ 19,004
Jan 4, 4 PM $ 0.00108
+1.89%
$ 483,945 $ 30,281
Jan 4, 3 PM $ 0.00106
-1.09%
$ 474,966 $ 31,052
Jan 4, 2 PM $ 0.00107
+0.02%
$ 480,197 $ 32,264
Jan 4, 1 PM $ 0.00107
+0.57%
$ 480,121 $ 32,094
Jan 4, 12 PM $ 0.00106
+0.00%
$ 477,416 $ 32,143
Jan 4, 11 AM $ 0.00106
-1.12%
$ 477,400 $ 32,270
Jan 4, 10 AM $ 0.00108
+1.16%
$ 482,794 $ 32,363
Jan 4, 9 AM $ 0.00106
-0.28%
$ 477,272 $ 32,639
Jan 4, 8 AM $ 0.00106
-1.84%
$ 477,360 $ 30,944
Jan 4, 7 AM $ 0.00108
-1.28%
$ 486,293 $ 29,501
Jan 4, 6 AM $ 0.0011
-0.56%
$ 492,571 $ 29,519
Jan 4, 5 AM $ 0.0011
-0.53%
$ -- $ 28,752
Jan 4, 4 AM $ 0.00111
+0.01%
$ -- $ 28,454
Jan 4, 3 AM $ 0.00111
+0.00%
$ -- $ 27,455
Jan 4, 2 AM $ 0.00111
+0.00%
$ -- $ 27,002
Jan 4, 1 AM $ 0.00111
+0.13%
$ 497,915 $ 26,966
Jan 4, 12 AM $ 0.00111
+1.16%
$ -- $ 27,249
Jan 3, 11 PM $ 0.0011
-1.07%
$ 491,549 $ 26,898
Jan 3, 10 PM $ 0.00111
-0.59%
$ 496,818 $ 24,985
Jan 3, 9 PM $ 0.00111
+0.44%
$ 499,807 $ 23,925
Jan 3, 8 PM $ 0.00111
+0.00%
$ 497,624 $ 24,116
Jan 3, 7 PM $ 0.00111
+0.56%
$ 497,644 $ 23,647
Jan 3, 6 PM $ 0.0011
-2.94%
$ 494,852 $ 25,666
Jan 3, 5 PM $ 0.00114
+7.82%
$ 509,866 $ 24,123
Jan 3, 4 PM $ 0.00105
+0.88%
$ 470,617 $ 13,168
Jan 3, 3 PM $ 0.00105
+1.67%
$ 468,742 $ 12,381
Jan 3, 2 PM $ 0.00103
+0.48%
$ 461,049 $ 12,395
Jan 3, 1 PM $ 0.00102
-0.07%
$ 458,853 $ 13,468
Jan 3, 12 PM $ 0.00102
-0.46%
$ 459,191 $ 14,868
Jan 3, 11 AM $ 0.00103
+0.47%
$ 461,333 $ 17,183
Jan 3, 10 AM $ 0.00102
-0.03%
$ 459,163 $ 18,285
Jan 3, 9 AM $ 0.00102
+0.02%
$ 459,309 $ 19,624
Jan 3, 8 AM $ 0.00102
-0.49%
$ 459,202 $ 19,896
Jan 3, 7 AM $ 0.00103
-0.56%
$ 461,452 $ 20,297
Jan 3, 6 AM $ 0.00103
+0.95%
$ 464,035 $ 20,671
Jan 3, 5 AM $ 0.00103
-1.00%
$ 459,680 $ 20,790
Jan 3, 4 AM $ 0.00104
+0.47%
$ 464,324 $ 21,594
Jan 3, 3 AM $ 0.00103
-0.01%
$ 462,162 $ 22,024
Jan 3, 2 AM $ 0.00103
-0.16%
$ 462,190 $ 22,867
Jan 3, 1 AM $ 0.00103
+0.45%
$ 462,909 $ 22,940
Jan 3, 12 AM $ 0.00103
-0.45%
$ 460,858 $ 23,193
Jan 2, 11 PM $ 0.00103
-0.01%
$ 462,957 $ 23,526
Jan 2, 10 PM $ 0.00103
-0.89%
$ 463,008 $ 23,905
Jan 2, 9 PM $ 0.00104
+0.85%
$ 467,146 $ 24,398
Jan 2, 8 PM $ 0.00103
-0.45%
$ 463,204 $ 25,013
Jan 2, 7 PM $ 0.00103
-0.06%
$ 463,219 $ 25,421
Jan 2, 6 PM $ 0.00103
-0.07%
$ 463,494 $ 24,593
Jan 2, 5 PM $ 0.00103
-0.43%
$ 463,832 $ 23,842
Jan 2, 4 PM $ 0.00104
-0.42%
$ 465,840 $ 23,748