BurgerBlastToken Historical Data

BBT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00104
-0.30%
$ 467,816 $ 23,396
Jan 2, 2 PM $ 0.00105
+0.50%
$ 469,247 $ 23,161
Jan 2, 1 PM $ 0.00104
+1.38%
$ 466,901 $ 23,338
Jan 2, 12 PM $ 0.00103
+2.28%
$ 460,557 $ 22,652
Jan 2, 11 AM $ 0.001
-0.42%
$ 450,307 $ 25,225
Jan 2, 10 AM $ 0.00101
-0.36%
$ 452,236 $ 25,507
Jan 2, 9 AM $ 0.00101
-2.24%
$ 453,872 $ 23,918
Jan 2, 8 AM $ 0.00104
+1.39%
$ 464,291 $ 24,161
Jan 2, 7 AM $ 0.00102
+0.75%
$ 457,674 $ 23,730
Jan 2, 6 AM $ 0.00101
+0.21%
$ 454,248 $ 23,854
Jan 2, 5 AM $ 0.00101
-0.20%
$ 453,317 $ 24,300
Jan 2, 4 AM $ 0.00101
-0.91%
$ 454,216 $ 24,924
Jan 2, 3 AM $ 0.00102
+0.15%
$ 458,377 $ 26,166
Jan 2, 2 AM $ 0.00102
+0.00%
$ 457,690 $ 27,619
Jan 2, 1 AM $ 0.00102
-1.40%
$ 457,710 $ 27,353
Jan 2, 12 AM $ 0.00104
+0.95%
$ 464,208 $ 27,832
Jan 1, 11 PM $ 0.00103
-1.37%
$ 459,848 $ 28,095
Jan 1, 10 PM $ 0.00104
+0.54%
$ 466,254 $ 27,603
Jan 1, 9 PM $ 0.00103
+0.99%
$ 463,734 $ 28,093
Jan 1, 8 PM $ 0.00102
-0.58%
$ 459,192 $ 27,040
Jan 1, 7 PM $ 0.00103
+0.48%
$ 461,919 $ 27,906
Jan 1, 6 PM $ 0.00103
-0.60%
$ 459,690 $ 30,276
Jan 1, 5 PM $ 0.00103
+0.58%
$ 462,462 $ 42,862
Jan 1, 4 PM $ 0.00103
+0.05%
$ 459,784 $ 44,267
Jan 1, 3 PM $ 0.00102
+1.23%
$ 459,566 $ 45,108
Jan 1, 2 PM $ 0.00101
+0.00%
$ 453,971 $ 45,718
Jan 1, 1 PM $ 0.00101
-0.91%
$ 453,985 $ 51,190
Jan 1, 12 PM $ 0.00102
-7.28%
$ 458,173 $ 53,513
Jan 1, 11 AM $ 0.0011
+0.79%
$ 494,124 $ 48,616
Jan 1, 10 AM $ 0.00109
-0.58%
$ 490,234 $ 51,083
Jan 1, 9 AM $ 0.0011
-0.01%
$ 493,111 $ 55,638
Jan 1, 8 AM $ 0.0011
+0.01%
$ 493,145 $ 56,551
Jan 1, 7 AM $ 0.0011
+0.48%
$ 493,091 $ 57,096
Jan 1, 6 AM $ 0.00109
-1.43%
$ 490,742 $ 56,857
Jan 1, 5 AM $ 0.00111
+1.07%
$ 497,847 $ 57,507
Jan 1, 4 AM $ 0.0011
-0.04%
$ 492,598 $ 58,059
Jan 1, 3 AM $ 0.0011
+1.88%
$ 492,776 $ 58,833
Jan 1, 2 AM $ 0.00108
+1.21%
$ 483,660 $ 67,807
Jan 1, 1 AM $ 0.00107
-0.47%
$ 477,893 $ 74,624
Jan 1, 12 AM $ 0.00107
-0.01%
$ 480,152 $ 75,040
Dec 31, 11 PM $ 0.00107
+0.61%
$ 480,087 $ 76,316
Dec 31, 10 PM $ 0.00106
+0.02%
$ 477,184 $ 77,488
Dec 31, 9 PM $ 0.00106
-0.61%
$ 477,040 $ 80,773
Dec 31, 8 PM $ 0.00107
+0.13%
$ 479,990 $ 84,492
Dec 31, 7 PM $ 0.00106
-4.21%
$ 476,427 $ 86,153
Dec 31, 6 PM $ 0.00111
-2.35%
$ 491,545 $ 83,305
Dec 31, 5 PM $ 0.00114
+3.25%
$ 510,393 $ 71,629
Dec 31, 4 PM $ 0.0011
-0.76%
$ 493,189 $ 70,298
Dec 31, 3 PM $ 0.00111
+4.30%
$ 496,973 $ 70,300
Dec 31, 2 PM $ 0.00106
+3.12%
$ 475,869 $ 70,630