BurgerBlastToken Historical Data

BBT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00103
-1.77%
$ 461,483 $ 64,593
Dec 31, 12 PM $ 0.00105
-0.12%
$ 469,775 $ 64,087
Dec 31, 11 AM $ 0.00105
-1.77%
$ 467,400 $ 64,260
Dec 31, 10 AM $ 0.00107
-9.33%
$ 478,566 $ 61,331
Dec 31, 9 AM $ 0.00118
-0.73%
$ 528,862 $ 57,071
Dec 31, 8 AM $ 0.00119
+0.29%
$ 532,777 $ 61,786
Dec 31, 7 AM $ 0.00118
-0.43%
$ 532,018 $ 63,242
Dec 31, 6 AM $ 0.00119
-0.26%
$ 533,523 $ 66,562
Dec 31, 5 AM $ 0.00119
-3.11%
$ 534,939 $ 74,056
Dec 31, 4 AM $ 0.00123
-5.14%
$ 552,127 $ 72,644
Dec 31, 3 AM $ 0.0013
+2.03%
$ 582,072 $ 72,631
Dec 31, 2 AM $ 0.00127
+12.59%
$ 570,506 $ 63,250
Dec 31, 1 AM $ 0.00113
+1.02%
$ 506,717 $ 55,431
Dec 31, 12 AM $ 0.00112
-0.11%
$ 501,581 $ 53,914
Dec 30, 11 PM $ 0.00112
+0.14%
$ 502,128 $ 53,078
Dec 30, 10 PM $ 0.00112
+9.79%
$ 501,441 $ 54,480
Dec 30, 9 PM $ 0.00102
+2.61%
$ 456,713 $ 51,118
Dec 30, 8 PM $ 0.000993
+1.81%
$ 445,104 $ 48,334
Dec 30, 7 PM $ 0.000975
+2.76%
$ 437,176 $ 47,547
Dec 30, 6 PM $ 0.000949
+1.36%
$ 425,454 $ 51,528
Dec 30, 5 PM $ 0.000936
-1.25%
$ 419,759 $ 51,202
Dec 30, 4 PM $ 0.000948
-0.05%
$ 425,058 $ 52,842
Dec 30, 3 PM $ 0.000949
+0.79%
$ 425,280 $ 54,366
Dec 30, 2 PM $ 0.000941
+0.76%
$ 421,991 $ 54,280
Dec 30, 1 PM $ 0.000934
+1.36%
$ 418,797 $ 54,356
Dec 30, 12 PM $ 0.000921
+0.67%
$ 413,194 $ 56,053
Dec 30, 11 AM $ 0.000915
+1.14%
$ 410,449 $ 59,697
Dec 30, 10 AM $ 0.000905
-1.45%
$ 405,802 $ 65,253
Dec 30, 9 AM $ 0.000918
+1.40%
$ 411,784 $ 80,528
Dec 30, 8 AM $ 0.000906
-2.38%
$ 409,418 $ 88,093
Dec 30, 7 AM $ 0.000928
+1.31%
$ 415,940 $ 89,910
Dec 30, 6 AM $ 0.000916
-15.27%
$ 410,567 $ 92,458
Dec 30, 5 AM $ 0.00108
+0.32%
$ 484,549 $ 83,847
Dec 30, 4 AM $ 0.00108
-2.02%
$ 483,026 $ 83,687
Dec 30, 3 AM $ 0.0011
+0.00%
$ 492,975 $ 82,142
Dec 30, 2 AM $ 0.0011
+0.00%
$ 492,974 $ 81,550
Dec 30, 1 AM $ 0.0011
+0.00%
$ 492,980 $ 81,912
Dec 30, 12 AM $ 0.0011
+1.34%
$ 492,963 $ 82,381
Dec 29, 11 PM $ 0.00108
-1.41%
$ 486,502 $ 81,741
Dec 29, 10 PM $ 0.00108
-3.62%
$ 483,609 $ 79,465
Dec 29, 9 PM $ 0.00112
-0.81%
$ 501,773 $ 79,795
Dec 29, 8 PM $ 0.00113
-1.03%
$ 505,857 $ 79,343
Dec 29, 7 PM $ 0.00114
+3.35%
$ 511,101 $ 78,026
Dec 29, 6 PM $ 0.0011
+0.30%
$ 494,520 $ 73,759
Dec 29, 5 PM $ 0.0011
-1.66%
$ 493,039 $ 73,376
Dec 29, 4 PM $ 0.00112
-1.80%
$ 501,353 $ 72,876
Dec 29, 3 PM $ 0.00114
+9.91%
$ 510,550 $ 69,851
Dec 29, 2 PM $ 0.00104
-6.09%
$ 464,515 $ 68,555
Dec 29, 1 PM $ 0.0011
+4.35%
$ 494,629 $ 67,638
Dec 29, 12 PM $ 0.00106
-4.10%
$ 474,007 $ 64,896