BurgerBlastToken Historical Data

BBT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0011
-9.84%
$ 494,284 $ 60,741
Dec 29, 10 AM $ 0.00122
+0.59%
$ 548,215 $ 55,248
Dec 29, 9 AM $ 0.00121
+21.57%
$ 542,334 $ 40,920
Dec 29, 8 AM $ 0.000995
+4.22%
$ 446,116 $ 28,404
Dec 29, 7 AM $ 0.000955
+5.94%
$ 428,062 $ 25,103
Dec 29, 6 AM $ 0.000901
+0.01%
$ 404,061 $ 20,670
Dec 29, 5 AM $ 0.000901
-0.04%
$ 404,032 $ 21,234
Dec 29, 4 AM $ 0.000901
+0.01%
$ 404,205 $ 21,448
Dec 29, 3 AM $ 0.000901
+0.02%
$ 404,184 $ 21,057
Dec 29, 2 AM $ 0.000901
+0.01%
$ 404,093 $ 21,148
Dec 29, 1 AM $ 0.000901
-0.03%
$ 404,071 $ 21,080
Dec 29, 12 AM $ 0.000901
+0.00%
$ 404,207 $ 21,396
Dec 28, 11 PM $ 0.000901
-0.43%
$ 404,195 $ 23,045
Dec 28, 10 PM $ 0.000905
-0.02%
$ 405,931 $ 22,921
Dec 28, 9 PM $ 0.000905
-0.09%
$ 405,996 $ 23,566
Dec 28, 8 PM $ 0.000906
+0.52%
$ 406,379 $ 26,234
Dec 28, 7 PM $ 0.000902
-1.03%
$ 404,292 $ 26,033
Dec 28, 6 PM $ 0.000911
+0.51%
$ 408,490 $ 26,082
Dec 28, 5 PM $ 0.000906
+0.53%
$ 406,399 $ 26,992
Dec 28, 4 PM $ 0.000902
+0.01%
$ 404,332 $ 28,484
Dec 28, 3 PM $ 0.000902
+0.58%
$ 404,282 $ 30,060
Dec 28, 2 PM $ 0.000896
-1.13%
$ 401,941 $ 30,904
Dec 28, 1 PM $ 0.000907
+1.20%
$ 406,556 $ 31,708
Dec 28, 12 PM $ 0.000896
+0.01%
$ 401,727 $ 36,623
Dec 28, 11 AM $ 0.000896
-1.28%
$ 401,725 $ 36,802
Dec 28, 10 AM $ 0.000907
+1.31%
$ 406,899 $ 37,044
Dec 28, 9 AM $ 0.000896
+0.61%
$ 401,656 $ 36,740
Dec 28, 8 AM $ 0.00089
-0.04%
$ 399,234 $ 36,287
Dec 28, 7 AM $ 0.000891
-0.61%
$ 399,383 $ 36,407
Dec 28, 6 AM $ 0.000896
+0.02%
$ 401,837 $ 34,126
Dec 28, 5 AM $ 0.000896
-1.23%
$ 401,778 $ 34,065
Dec 28, 4 AM $ 0.000907
+1.23%
$ 406,780 $ 33,795
Dec 28, 3 AM $ 0.000896
-1.22%
$ 401,842 $ 35,058
Dec 28, 2 AM $ 0.000907
-0.01%
$ 406,800 $ 35,564
Dec 28, 1 AM $ 0.000907
+0.63%
$ 406,703 $ 35,703
Dec 28, 12 AM $ 0.000901
-2.66%
$ 404,155 $ 34,976
Dec 27, 11 PM $ 0.000926
+1.30%
$ 415,215 $ 32,688
Dec 27, 10 PM $ 0.000914
+1.27%
$ 409,878 $ 32,036
Dec 27, 9 PM $ 0.000903
-1.75%
$ 405,126 $ 32,362
Dec 27, 8 PM $ 0.00092
+0.01%
$ 412,328 $ 31,435
Dec 27, 7 PM $ 0.000919
-0.61%
$ 412,297 $ 33,976
Dec 27, 6 PM $ 0.000925
-0.52%
$ 414,857 $ 35,372
Dec 27, 5 PM $ 0.00093
-0.67%
$ 417,037 $ 35,013
Dec 27, 4 PM $ 0.000936
+1.05%
$ 419,853 $ 33,742
Dec 27, 3 PM $ 0.000927
+0.06%
$ 415,504 $ 35,519
Dec 27, 2 PM $ 0.000926
-1.05%
$ 415,235 $ 35,820
Dec 27, 1 PM $ 0.000936
-4.87%
$ 419,654 $ 35,033
Dec 27, 12 PM $ 0.000984
-1.12%
$ 441,140 $ 31,350
Dec 27, 11 AM $ 0.000995
+0.95%
$ 446,116 $ 33,752
Dec 27, 10 AM $ 0.000986
-0.51%
$ 441,925 $ 34,606