BurgerBlastToken Historical Data

BBT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000991
+0.54%
$ 444,201 $ 35,005
Dec 27, 8 AM $ 0.000985
-0.55%
$ 441,830 $ 35,588
Dec 27, 7 AM $ 0.000991
+0.01%
$ 444,253 $ 35,989
Dec 27, 6 AM $ 0.000991
+1.91%
$ 444,203 $ 50,135
Dec 27, 5 AM $ 0.000972
+0.02%
$ 435,893 $ 50,065
Dec 27, 4 AM $ 0.000972
-1.94%
$ 435,812 $ 50,413
Dec 27, 3 AM $ 0.000991
-0.99%
$ 444,437 $ 51,041
Dec 27, 2 AM $ 0.001
+0.09%
$ 448,899 $ 63,767
Dec 27, 1 AM $ 0.001
+0.00%
$ 448,478 $ 463,163
Dec 27, 12 AM $ 0.001
+0.00%
$ 448,456 $ 606,402
Dec 26, 11 PM $ 0.001
+0.00%
$ 448,435 $ 638,708
Dec 26, 10 PM $ 0.001
+1.96%
$ 448,433 $ 712,117
Dec 26, 9 PM $ 0.000981
-0.98%
$ 439,833 $ 730,575
Dec 26, 8 PM $ 0.000991
+5.39%
$ 448,534 $ 1.16 million
Dec 26, 7 PM $ 0.00094
-0.03%
$ 421,439 $ 1.5 million
Dec 26, 6 PM $ 0.00094
-1.05%
$ 421,553 $ 1.53 million
Dec 26, 5 PM $ 0.00095
+1.06%
$ 426,009 $ 1.53 million
Dec 26, 4 PM $ 0.00094
-5.04%
$ 421,556 $ 1.79 million
Dec 26, 3 PM $ 0.00099
+0.00%
$ 443,938 $ 2.09 million
Dec 26, 2 PM $ 0.00099
-2.90%
$ 443,954 $ 2.21 million
Dec 26, 1 PM $ 0.00102
+0.98%
$ 457,233 $ 2.37 million
Dec 26, 12 PM $ 0.00101
+3.03%
$ 452,809 $ 2.73 million
Dec 26, 11 AM $ 0.00098
-1.98%
$ 439,493 $ 3.17 million
Dec 26, 10 AM $ 0.001
+0.00%
$ 448,380 $ 3.6 million
Dec 26, 9 AM $ 0.001
-1.00%
$ 448,388 $ 3.75 million
Dec 26, 8 AM $ 0.00101
-0.97%
$ 452,903 $ 3.76 million
Dec 26, 7 AM $ 0.00102
+5.13%
$ 457,330 $ 3.76 million
Dec 26, 6 AM $ 0.00097
-1.02%
$ 435,009 $ 3.75 million
Dec 26, 5 AM $ 0.00098
-2.95%
$ 439,470 $ 3.78 million
Dec 26, 4 AM $ 0.00101
-3.81%
$ 452,848 $ 3.78 million
Dec 26, 3 AM $ 0.00105
+9.38%
$ 470,785 $ 3.78 million
Dec 26, 2 AM $ 0.00096
+0.00%
$ 430,429 $ 3.77 million
Dec 26, 1 AM $ 0.00096
+6.63%
$ 430,412 $ 3.64 million
Dec 26, 12 AM $ 0.0009
-3.20%
$ 403,622 $ 3.24 million
Dec 25, 11 PM $ 0.00093
-2.13%
$ 416,990 $ 3.22 million
Dec 25, 10 PM $ 0.00095
-1.04%
$ 426,068 $ 3.61 million
Dec 25, 9 PM $ 0.00096
-2.04%
$ 430,538 $ 3.59 million
Dec 25, 8 PM $ 0.00098
+1.01%
$ 439,490 $ 3.31 million
Dec 25, 7 PM $ 0.00097
-6.68%
$ 435,086 $ 2.97 million
Dec 25, 6 PM $ 0.00104
-1.90%
$ 466,239 $ 3.14 million
Dec 25, 5 PM $ 0.00106
+0.00%
$ 475,292 $ 3.78 million
Dec 25, 4 PM $ 0.00106
+0.00%
$ 475,294 $ 4.24 million
Dec 25, 3 PM $ 0.00106
+1.91%
$ 475,302 $ 4.11 million
Dec 25, 2 PM $ 0.00104
-8.78%
$ 466,374 $ 4.29 million
Dec 25, 1 PM $ 0.00114
+10.70%
$ 511,257 $ 4.13 million
Dec 25, 12 PM $ 0.00103
+0.97%
$ 461,821 $ 3.82 million
Dec 25, 11 AM $ 0.00102
-9.73%
$ 457,381 $ 3.54 million
Dec 25, 10 AM $ 0.00113
+15.33%
$ 506,672 $ 3.2 million
Dec 25, 9 AM $ 0.00098
+5.35%
$ 439,327 $ 3.08 million
Dec 25, 8 AM $ 0.00093
+0.01%
$ 417,031 $ 3.08 million