BurgerBlastToken Historical Data

BBT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00093
-1.06%
$ 416,985 $ 3.31 million
Dec 25, 6 AM $ 0.00094
+3.30%
$ 421,431 $ 3.48 million
Dec 25, 5 AM $ 0.00091
+3.39%
$ 407,967 $ 3.49 million
Dec 25, 4 AM $ 0.00088
-1.11%
$ 394,607 $ 3.65 million
Dec 25, 3 AM $ 0.00089
+0.00%
$ 399,055 $ 4.4 million
Dec 25, 2 AM $ 0.00089
-1.12%
$ 399,056 $ 4.44 million
Dec 25, 1 AM $ 0.0009
-6.24%
$ 403,577 $ 4.74 million
Dec 25, 12 AM $ 0.00096
+0.00%
$ 430,444 $ 5.2 million
Dec 24, 11 PM $ 0.00096
+0.00%
$ 430,446 $ 5.19 million
Dec 24, 10 PM $ 0.00096
+1.05%
$ 430,446 $ 4.82 million
Dec 24, 9 PM $ 0.00095
+0.01%
$ 425,987 $ 4.8 million
Dec 24, 8 PM $ 0.00095
+3.25%
$ 425,965 $ 4.8 million
Dec 24, 7 PM $ 0.00092
+1.11%
$ 412,541 $ 4.84 million
Dec 24, 6 PM $ 0.00091
+0.00%
$ 408,004 $ 4.82 million
Dec 24, 5 PM $ 0.00091
+3.40%
$ 408,001 $ 5.49 million
Dec 24, 4 PM $ 0.00088
+2.32%
$ 394,585 $ 5.39 million
Dec 24, 3 PM $ 0.00086
-2.27%
$ 381,176 $ 5.85 million
Dec 24, 2 PM $ 0.00088
+0.00%
$ 394,601 $ 5.72 million
Dec 24, 1 PM $ 0.00088
-6.38%
$ 394,583 $ 6.82 million
Dec 24, 12 PM $ 0.00094
-1.05%
$ 421,471 $ 7.41 million
Dec 24, 11 AM $ 0.00095
+3.25%
$ 425,940 $ 7.54 million
Dec 24, 10 AM $ 0.00092
-3.16%
$ 412,547 $ 8.12 million
Dec 24, 9 AM $ 0.00095
-3.05%
$ 425,995 $ 8.27 million
Dec 24, 8 AM $ 0.00098
-1.01%
$ 439,416 $ 8.28 million
Dec 24, 2 AM $ 0.00114
+12.88%
$ 511,177 $ 10.2 million
Dec 24, 1 AM $ 0.00101
-2.88%
$ 452,862 $ 9.96 million
Dec 24, 12 AM $ 0.00104
-0.97%
$ 466,286 $ 9.49 million
Dec 23, 11 PM $ 0.00105
-0.93%
$ 470,850 $ 9.49 million
Dec 23, 10 PM $ 0.00106
+2.90%
$ 475,290 $ 9.42 million
Dec 23, 9 PM $ 0.00103
-1.88%
$ 461,897 $ 9.43 million
Dec 23, 8 PM $ 0.00105
+1.91%
$ 470,741 $ 9.44 million
Dec 23, 7 PM $ 0.00103
-9.64%
$ 461,908 $ 9.25 million
Dec 23, 6 PM $ 0.00114
+0.89%
$ 511,200 $ 9.09 million
Dec 23, 5 PM $ 0.00113
+5.61%
$ 506,666 $ 7.78 million
Dec 23, 4 PM $ 0.00107
-3.61%
$ 479,735 $ 7.18 million
Dec 23, 3 PM $ 0.00111
+0.91%
$ 497,704 $ 6.58 million
Dec 23, 2 PM $ 0.0011
+0.92%
$ 493,204 $ 6.38 million
Dec 23, 1 PM $ 0.00109
+0.00%
$ 488,704 $ 5.42 million
Dec 23, 12 PM $ 0.00109
-1.78%
$ 488,726 $ 4.64 million
Dec 23, 11 AM $ 0.00111
-0.92%
$ 497,717 $ 4.37 million
Dec 23, 10 AM $ 0.00112
+0.92%
$ 502,349 $ 3.73 million
Dec 23, 9 AM $ 0.00111
+2.79%
$ 497,773 $ 3.54 million
Dec 23, 8 AM $ 0.00108
-4.42%
$ 488,684 $ 3.55 million
Dec 23, 7 AM $ 0.00113
-3.40%
$ 506,689 $ 2.98 million
Dec 23, 6 AM $ 0.00115
-5.69%
$ 515,758 $ 2.9 million
Dec 23, 5 AM $ 0.00122
-1.62%
$ 546,873 $ 2.88 million
Dec 23, 4 AM $ 0.00124
+2.01%
$ 555,865 $ 1.99 million
Dec 23, 3 AM $ 0.00122
-1.33%
$ 544,911 $ 508,832
Dec 23, 2 AM $ 0.00123
-0.10%
$ 552,256 $ 224,542
Dec 23, 1 AM $ 0.00123
-1.29%
$ 552,819 $ 225,411