BurgerBlastToken Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000285
-0.94%
$ 25,942 $ 17,130
Mar 10, 8 PM $ 0.0000285
-0.45%
$ 25,942 $ 17,170
Mar 10, 7 PM $ 0.0000305
+6.41%
$ 27,789 $ 17,187
Mar 10, 6 PM $ 0.0000287
-5.15%
$ 26,115 $ 17,976
Mar 10, 5 PM $ 0.0000303
+0.26%
$ 27,534 $ 17,949
Mar 10, 4 PM $ 0.0000302
+0.57%
$ 27,461 $ 17,794
Mar 10, 3 PM $ 0.00003
-3.78%
$ 27,307 $ 17,697
Mar 10, 2 PM $ 0.0000312
-4.65%
$ 28,380 $ 17,485
Mar 10, 1 PM $ 0.0000327
+6.34%
$ 29,763 $ 17,984
Mar 10, 12 PM $ 0.0000308
+3.88%
$ 27,989 $ 17,580
Mar 10, 11 AM $ 0.0000296
-4.61%
$ 26,943 $ 17,016
Mar 10, 10 AM $ 0.000031
+2.51%
$ 28,244 $ 15,634
Mar 10, 9 AM $ 0.0000303
-8.07%
$ 27,552 $ 15,131
Mar 10, 8 AM $ 0.0000329
+12.50%
$ 29,972 $ 14,973
Mar 10, 7 AM $ 0.0000293
+2.74%
$ 26,643 $ 10,932
Mar 10, 6 AM $ 0.0000285
+0.11%
$ 25,933 $ 11,537
Mar 10, 5 AM $ 0.0000285
-1.21%
$ 25,906 $ 12,092
Mar 10, 4 AM $ 0.0000288
-2.77%
$ 26,224 $ 12,092
Mar 10, 3 AM $ 0.0000296
-1.17%
$ 26,970 $ 12,111
Mar 10, 2 AM $ 0.00003
+7.37%
$ 27,289 $ 12,031
Mar 10, 1 AM $ 0.0000279
+0.00%
$ 25,415 $ 11,987
Mar 10, 12 AM $ 0.0000296
+4.59%
$ 26,934 $ 12,062
Mar 9, 11 PM $ 0.0000283
+4.12%
$ 25,751 $ 12,241
Mar 9, 10 PM $ 0.0000267
+0.56%
$ 24,305 $ 12,181
Mar 9, 9 PM $ 0.0000281
+1.33%
$ 25,597 $ 12,099
Mar 9, 8 PM $ 0.0000278
+1.31%
$ 25,260 $ 12,196
Mar 9, 7 PM $ 0.0000274
-12.73%
$ 24,933 $ 12,276
Mar 9, 6 PM $ 0.0000314
+0.00%
$ 28,571 $ 11,462
Mar 9, 5 PM $ 0.0000314
+3.19%
$ 28,571 $ 11,409
Mar 9, 4 PM $ 0.0000304
+7.33%
$ 27,689 $ 11,812
Mar 9, 3 PM $ 0.0000284
-0.98%
$ 25,797 $ 11,801
Mar 9, 2 PM $ 0.0000286
-4.53%
$ 26,052 $ 11,686
Mar 9, 1 PM $ 0.00003
-3.54%
$ 27,289 $ 11,311
Mar 9, 12 PM $ 0.0000322
+2.45%
$ 29,281 $ 11,603
Mar 9, 11 AM $ 0.0000314
+8.12%
$ 28,580 $ 11,614
Mar 9, 10 AM $ 0.0000288
-11.33%
$ 26,197 $ 11,466
Mar 9, 9 AM $ 0.0000325
-0.64%
$ 29,544 $ 12,401
Mar 9, 8 AM $ 0.0000327
+7.53%
$ 29,736 $ 13,708
Mar 9, 7 AM $ 0.0000304
-19.49%
$ 27,652 $ 13,683
Mar 9, 6 AM $ 0.0000378
+32.88%
$ 34,375 $ 13,136
Mar 9, 5 AM $ 0.0000284
+1.54%
$ 25,870 $ 12,582
Mar 9, 4 AM $ 0.000028
-0.07%
$ 25,478 $ 12,630
Mar 9, 3 AM $ 0.000028
-0.95%
$ 25,497 $ 12,666
Mar 9, 2 AM $ 0.0000283
+4.74%
$ 25,742 $ 12,681
Mar 9, 1 AM $ 0.000027
+1.12%
$ 24,578 $ 12,561
Mar 9, 12 AM $ 0.0000267
-6.41%
$ 24,305 $ 12,539
Mar 8, 11 PM $ 0.0000285
+1.86%
$ 25,970 $ 12,387
Mar 8, 10 PM $ 0.0000294
+5.03%
$ 26,779 $ 12,456
Mar 8, 9 PM $ 0.0000296
+0.00%
$ 26,934 $ 12,418
Mar 8, 8 PM $ 0.0000281
-5.17%
$ 25,551 $ 12,349