BurgerBlastToken Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.0000285
-0.94%
$25,942 $17,130
Mar 10, 8 PM $0.0000285
-0.45%
$25,942 $17,170
Mar 10, 7 PM $0.0000305
+6.41%
$27,789 $17,187
Mar 10, 6 PM $0.0000287
-5.15%
$26,115 $17,976
Mar 10, 5 PM $0.0000303
+0.26%
$27,534 $17,949
Mar 10, 4 PM $0.0000302
+0.57%
$27,461 $17,794
Mar 10, 3 PM $0.00003
-3.78%
$27,307 $17,697
Mar 10, 2 PM $0.0000312
-4.65%
$28,380 $17,485
Mar 10, 1 PM $0.0000327
+6.34%
$29,763 $17,984
Mar 10, 12 PM $0.0000308
+3.88%
$27,989 $17,580
Mar 10, 11 AM $0.0000296
-4.61%
$26,943 $17,016
Mar 10, 10 AM $0.000031
+2.51%
$28,244 $15,634
Mar 10, 9 AM $0.0000303
-8.07%
$27,552 $15,131
Mar 10, 8 AM $0.0000329
+12.50%
$29,972 $14,973
Mar 10, 7 AM $0.0000293
+2.74%
$26,643 $10,932
Mar 10, 6 AM $0.0000285
+0.11%
$25,933 $11,537
Mar 10, 5 AM $0.0000285
-1.21%
$25,906 $12,092
Mar 10, 4 AM $0.0000288
-2.77%
$26,224 $12,092
Mar 10, 3 AM $0.0000296
-1.17%
$26,970 $12,111
Mar 10, 2 AM $0.00003
+7.37%
$27,289 $12,031
Mar 10, 1 AM $0.0000279
+0.00%
$25,415 $11,987
Mar 10, 12 AM $0.0000296
+4.59%
$26,934 $12,062
Mar 9, 11 PM $0.0000283
+4.12%
$25,751 $12,241
Mar 9, 10 PM $0.0000267
+0.56%
$24,305 $12,181
Mar 9, 9 PM $0.0000281
+1.33%
$25,597 $12,099
Mar 9, 8 PM $0.0000278
+1.31%
$25,260 $12,196
Mar 9, 7 PM $0.0000274
-12.73%
$24,933 $12,276
Mar 9, 6 PM $0.0000314
+0.00%
$28,571 $11,462
Mar 9, 5 PM $0.0000314
+3.19%
$28,571 $11,409
Mar 9, 4 PM $0.0000304
+7.33%
$27,689 $11,812
Mar 9, 3 PM $0.0000284
-0.98%
$25,797 $11,801
Mar 9, 2 PM $0.0000286
-4.53%
$26,052 $11,686
Mar 9, 1 PM $0.00003
-3.54%
$27,289 $11,311
Mar 9, 12 PM $0.0000322
+2.45%
$29,281 $11,603
Mar 9, 11 AM $0.0000314
+8.12%
$28,580 $11,614
Mar 9, 10 AM $0.0000288
-11.33%
$26,197 $11,466
Mar 9, 9 AM $0.0000325
-0.64%
$29,544 $12,401
Mar 9, 8 AM $0.0000327
+7.53%
$29,736 $13,708
Mar 9, 7 AM $0.0000304
-19.49%
$27,652 $13,683
Mar 9, 6 AM $0.0000378
+32.88%
$34,375 $13,136
Mar 9, 5 AM $0.0000284
+1.54%
$25,870 $12,582
Mar 9, 4 AM $0.000028
-0.07%
$25,478 $12,630
Mar 9, 3 AM $0.000028
-0.95%
$25,497 $12,666
Mar 9, 2 AM $0.0000283
+4.74%
$25,742 $12,681
Mar 9, 1 AM $0.000027
+1.12%
$24,578 $12,561
Mar 9, 12 AM $0.0000267
-6.41%
$24,305 $12,539
Mar 8, 11 PM $0.0000285
+1.86%
$25,970 $12,387
Mar 8, 10 PM $0.0000294
+5.03%
$26,779 $12,456
Mar 8, 9 PM $0.0000296
+0.00%
$26,934 $12,418
Mar 8, 8 PM $0.0000281
-5.17%
$25,551 $12,349