BurgerBlastToken Historical Data

BBT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00125
+0.24%
$ 560,665 $ 224,564
Dec 22, 11 PM $ 0.00125
-2.96%
$ 555,861 $ 223,014
Dec 22, 10 PM $ 0.00129
+0.27%
$ 576,414 $ 228,572
Dec 22, 9 PM $ 0.00128
+6.75%
$ 574,861 $ 224,875
Dec 22, 8 PM $ 0.0012
+0.04%
$ 538,278 $ 582,599
Dec 22, 7 PM $ 0.0012
-7.00%
$ 538,160 $ 584,316
Dec 22, 6 PM $ 0.00129
+4.00%
$ 578,678 $ 579,728
Dec 22, 5 PM $ 0.00124
-0.78%
$ 556,447 $ 580,124
Dec 22, 4 PM $ 0.00125
+2.55%
$ 560,812 $ 580,230
Dec 22, 3 PM $ 0.00122
-11.66%
$ 546,769 $ 574,778
Dec 22, 2 PM $ 0.00138
-0.69%
$ 618,906 $ 567,507
Dec 22, 1 PM $ 0.00139
-2.11%
$ 623,201 $ 577,429
Dec 22, 12 PM $ 0.00142
-0.45%
$ 636,960 $ 595,194
Dec 22, 11 AM $ 0.00143
-3.43%
$ 640,525 $ 620,257
Dec 22, 10 AM $ 0.00148
+3.39%
$ 663,012 $ 903,276
Dec 22, 9 AM $ 0.00143
-0.14%
$ 641,276 $ 901,996
Dec 22, 8 AM $ 0.00143
-2.46%
$ 642,158 $ 898,279
Dec 22, 7 AM $ 0.00147
+0.57%
$ 658,351 $ 1.26 million
Dec 22, 6 AM $ 0.00146
-6.31%
$ 654,596 $ 1.28 million
Dec 22, 5 AM $ 0.00154
-1.97%
$ 690,285 $ 1.44 million
Dec 22, 4 AM $ 0.00157
-1.21%
$ 704,182 $ 2.14 million
Dec 22, 3 AM $ 0.00159
-0.59%
$ 712,769 $ 2.52 million
Dec 22, 2 AM $ 0.0016
+3.81%
$ 717,029 $ 2.52 million
Dec 22, 1 AM $ 0.00154
-2.51%
$ 690,692 $ 2.53 million
Dec 22, 12 AM $ 0.00158
+3.15%
$ 707,957 $ 2.53 million
Dec 21, 11 PM $ 0.00153
-1.91%
$ 686,306 $ 3.04 million
Dec 21, 10 PM $ 0.00156
-1.21%
$ 699,635 $ 3.23 million
Dec 21, 9 PM $ 0.00158
-6.58%
$ 708,204 $ 3.23 million
Dec 21, 8 PM $ 0.00169
-4.93%
$ 758,111 $ 2.96 million
Dec 21, 7 PM $ 0.00178
+2.26%
$ 797,431 $ 3.04 million
Dec 21, 6 PM $ 0.00174
+7.35%
$ 779,843 $ 3.56 million
Dec 21, 5 PM $ 0.00162
+0.61%
$ 726,442 $ 4.44 million
Dec 21, 4 PM $ 0.00161
-2.39%
$ 722,020 $ 4.86 million
Dec 21, 3 PM $ 0.00165
-2.95%
$ 739,713 $ 4.88 million
Dec 21, 2 PM $ 0.0017
+4.25%
$ 762,198 $ 5.17 million
Dec 21, 1 PM $ 0.00163
+2.55%
$ 731,136 $ 5.17 million
Dec 21, 12 PM $ 0.00159
-9.66%
$ 712,943 $ 5.86 million
Dec 21, 11 AM $ 0.00176
-7.37%
$ 789,181 $ 6.17 million
Dec 21, 10 AM $ 0.0019
-4.05%
$ 851,963 $ 6.78 million
Dec 21, 9 AM $ 0.00198
-7.91%
$ 887,880 $ 7.58 million
Dec 21, 8 AM $ 0.00215
+4.38%
$ 964,093 $ 8.53 million
Dec 21, 7 AM $ 0.00204
+12.71%
$ 914,776 $ 9.46 million
Dec 21, 6 AM $ 0.00181
-2.68%
$ 811,629 $ 10.1 million
Dec 21, 5 AM $ 0.00186
+5.63%
$ 829,261 $ 10.1 million
Dec 21, 4 AM $ 0.00176
+7.98%
$ 789,257 $ 9.84 million
Dec 21, 3 AM $ 0.00163
-2.97%
$ 730,907 $ 9.46 million
Dec 21, 2 AM $ 0.00168
-7.69%
$ 753,298 $ 9.6 million
Dec 21, 1 AM $ 0.00182
-8.09%
$ 816,079 $ 9.95 million
Dec 21, 12 AM $ 0.00198
-2.93%
$ 887,898 $ 9.95 million
Dec 20, 11 PM $ 0.00204
+2.52%
$ 910,208 $ 9.43 million