BurgerBlastToken Historical Data

BBT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00199
+10.54%
$ 892,173 $ 9.35 million
Dec 20, 9 PM $ 0.0018
-0.55%
$ 806,133 $ 9.35 million
Dec 20, 8 PM $ 0.00181
-6.71%
$ 810,570 $ 9.23 million
Dec 20, 7 PM $ 0.00194
-6.74%
$ 868,867 $ 9.13 million
Dec 20, 6 PM $ 0.00208
+7.21%
$ 931,642 $ 8.66 million
Dec 20, 5 PM $ 0.00194
-3.95%
$ 868,828 $ 7.75 million
Dec 20, 4 PM $ 0.00204
+0.96%
$ 913,421 $ 7.32 million
Dec 20, 3 PM $ 0.00202
-1.46%
$ 904,703 $ 7.32 million
Dec 20, 2 PM $ 0.00205
+8.47%
$ 918,080 $ 7.15 million
Dec 20, 1 PM $ 0.00188
-7.38%
$ 841,997 $ 7.16 million
Dec 20, 12 PM $ 0.00203
-6.04%
$ 909,072 $ 6.47 million
Dec 20, 11 AM $ 0.00216
-6.85%
$ 967,510 $ 6.16 million
Dec 20, 10 AM $ 0.00232
-1.74%
$ 1.04 million $ 5.27 million
Dec 20, 9 AM $ 0.00236
-21.94%
$ 1.06 million $ 4.45 million
Dec 20, 8 AM $ 0.00303
+25.23%
$ 1.36 million $ 3.4 million
Dec 20, 7 AM $ 0.0024
+32.71%
$ 1.08 million $ 2.18 million
Dec 20, 6 AM $ 0.00181
+11.07%
$ 810,880 $ 1.54 million
Dec 20, 5 AM $ 0.00163
+1.18%
$ 730,043 $ 1.35 million
Dec 20, 4 AM $ 0.00161
+6.70%
$ 721,446 $ 918,290
Dec 20, 3 AM $ 0.00151
-3.20%
$ 676,158 $ 914,048
Dec 20, 2 AM $ 0.00156
+3.96%
$ 698,545 $ 782,974
Dec 20, 1 AM $ 0.0015
+0.60%
$ 671,918 $ 410,050
Dec 20, 12 AM $ 0.00149
+0.10%
$ 667,914 $ 407,853
Dec 19, 11 PM $ 0.00149
+2.49%
$ 667,250 $ 404,319
Dec 19, 10 PM $ 0.00145
-0.61%
$ 651,011 $ 300,052
Dec 19, 9 PM $ 0.00146
-3.71%
$ 655,058 $ 297,933
Dec 19, 8 PM $ 0.00152
+0.55%
$ 680,291 $ 299,220
Dec 19, 7 PM $ 0.00151
-3.31%
$ 676,571 $ 300,275
Dec 19, 6 PM $ 0.00156
+4.04%
$ 699,760 $ 301,749
Dec 19, 5 PM $ 0.0015
-0.57%
$ 672,731 $ 300,832
Dec 19, 4 PM $ 0.00151
-0.42%
$ 676,572 $ 303,674
Dec 19, 3 PM $ 0.00152
-1.58%
$ 679,352 $ 302,577
Dec 19, 2 PM $ 0.00154
-5.47%
$ 689,489 $ 167,670
Dec 19, 1 PM $ 0.00163
-7.06%
$ 730,232 $ 155,546
Dec 19, 12 PM $ 0.00175
-1.52%
$ 785,907 $ 103,553
Dec 19, 10 AM $ 0.00164
+14.06%
$ 735,585 $ 61,424
Dec 19, 9 AM $ 0.00144
-0.55%
$ 644,903 $ 60,326
Dec 19, 8 AM $ 0.00145
+0.85%
$ 648,259 $ 58,802
Dec 19, 7 AM $ 0.00144
+3.98%
$ 642,798 $ 61,802
Dec 19, 6 AM $ 0.00138
-0.71%
$ 618,205 $ 33,860
Dec 19, 5 AM $ 0.00139
-1.41%
$ 622,594 $ 33,724
Dec 19, 4 AM $ 0.00141
+4.53%
$ 631,468 $ 33,026
Dec 19, 3 AM $ 0.00135
-0.81%
$ 604,126 $ 36,805
Dec 19, 2 AM $ 0.00136
+0.00%
$ 609,076 $ 36,495
Dec 19, 1 AM $ 0.00136
-0.73%
$ 609,076 $ 38,363
Dec 19, 12 AM $ 0.00137
+1.48%
$ 613,554 $ 39,748
Dec 18, 11 PM $ 0.00135
-2.88%
$ 604,597 $ 40,818
Dec 18, 10 PM $ 0.00139
+1.46%
$ 622,511 $ 42,453
Dec 18, 9 PM $ 0.00137
-2.09%
$ 613,554 $ 41,740
Dec 18, 8 PM $ 0.0014
-1.70%
$ 626,654 $ 43,334