BurgerBlastToken Historical Data

BBT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00142
+0.33%
$ 637,520 $ 43,895
Dec 18, 6 PM $ 0.00142
+2.81%
$ 635,430 $ 48,012
Dec 18, 5 PM $ 0.0014
-6.08%
$ 626,744 $ 51,872
Dec 18, 4 PM $ 0.00149
-1.32%
$ 667,296 $ 50,135
Dec 18, 3 PM $ 0.00151
-7.24%
$ 676,253 $ 52,120
Dec 18, 2 PM $ 0.00163
+2.43%
$ 729,043 $ 51,271
Dec 18, 1 PM $ 0.00159
+3.18%
$ 711,714 $ 83,163
Dec 18, 12 PM $ 0.00154
+2.00%
$ 689,759 $ 181,612
Dec 18, 11 AM $ 0.0015
-1.29%
$ 671,775 $ 179,009
Dec 18, 10 AM $ 0.00152
+0.64%
$ 680,562 $ 188,315
Dec 18, 9 AM $ 0.00151
-7.36%
$ 676,253 $ 186,699
Dec 18, 8 AM $ 0.0017
+2.36%
$ 760,964 $ 193,738
Dec 18, 7 AM $ 0.00166
+0.00%
$ 743,390 $ 193,362
Dec 18, 6 AM $ 0.00166
+0.65%
$ 743,386 $ 193,525
Dec 18, 5 AM $ 0.00165
+0.61%
$ 738,584 $ 214,970
Dec 18, 4 AM $ 0.00164
-1.85%
$ 734,106 $ 362,080
Dec 18, 3 AM $ 0.00167
+0.00%
$ 747,909 $ 371,949
Dec 18, 2 AM $ 0.00167
+5.03%
$ 747,909 $ 382,052
Dec 18, 1 AM $ 0.00159
+1.92%
$ 712,081 $ 398,837
Dec 18, 12 AM $ 0.00156
-0.65%
$ 698,646 $ 415,195
Dec 17, 11 PM $ 0.00157
+9.81%
$ 694,528 $ 1.21 million
Dec 17, 10 PM $ 0.00143
+2.14%
$ 640,425 $ 1.9 million
Dec 17, 9 PM $ 0.0014
-8.03%
$ 626,990 $ 2.14 million
Dec 17, 8 PM $ 0.00152
+1.33%
$ 680,732 $ 2.14 million
Dec 17, 7 PM $ 0.0015
-4.50%
$ 671,775 $ 2.26 million
Dec 17, 6 PM $ 0.00157
-3.65%
$ 703,439 $ 2.34 million
Dec 17, 5 PM $ 0.00162
-2.36%
$ 725,649 $ 2.79 million
Dec 17, 4 PM $ 0.00166
-2.94%
$ 743,207 $ 3.27 million
Dec 17, 3 PM $ 0.00171
-3.89%
$ 765,561 $ 3.49 million
Dec 17, 2 PM $ 0.00178
-1.19%
$ 796,543 $ 3.49 million
Dec 17, 1 PM $ 0.0018
-2.17%
$ 806,130 $ 3.95 million
Dec 17, 12 PM $ 0.00184
+0.00%
$ 824,044 $ 4.21 million
Dec 17, 11 AM $ 0.00185
+6.93%
$ 828,477 $ 4.54 million
Dec 17, 10 AM $ 0.00175
-5.93%
$ 783,639 $ 4.55 million
Dec 17, 9 AM $ 0.00182
+5.80%
$ 815,087 $ 4.5 million
Dec 17, 8 AM $ 0.00172
+1.74%
$ 770,406 $ 4.55 million
Dec 17, 7 AM $ 0.00169
-1.11%
$ 757,245 $ 4.56 million
Dec 17, 6 AM $ 0.00171
-3.92%
$ 765,770 $ 4.57 million
Dec 17, 5 AM $ 0.00178
+2.31%
$ 797,225 $ 4.5 million
Dec 17, 4 AM $ 0.00174
+0.56%
$ 778,904 $ 4.41 million
Dec 17, 3 AM $ 0.00173
+2.95%
$ 774,590 $ 4.39 million
Dec 17, 2 AM $ 0.00169
-17.54%
$ 756,866 $ 4.35 million
Dec 17, 1 AM $ 0.00205
-0.51%
$ 918,003 $ 4.4 million
Dec 17, 12 AM $ 0.00206
-5.07%
$ 922,571 $ 4.39 million
Dec 16, 11 PM $ 0.00217
-3.15%
$ 967,356 $ 3.6 million
Dec 16, 10 PM $ 0.00226
+1.86%
$ 1 million $ 2.95 million
Dec 16, 9 PM $ 0.00222
+1.81%
$ 993,842 $ 2.7 million
Dec 16, 8 PM $ 0.00218
+0.95%
$ 976,185 $ 2.7 million
Dec 16, 7 PM $ 0.00216
+6.83%
$ 966,953 $ 2.57 million
Dec 16, 6 PM $ 0.00202
-2.42%
$ 905,134 $ 2.54 million