BurgerBlastToken Historical Data

BBT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00207
-6.70%
$ 927,628 $ 2.1 million
Dec 16, 4 PM $ 0.00222
+5.35%
$ 994,227 $ 1.59 million
Dec 16, 3 PM $ 0.00211
+3.83%
$ 943,706 $ 1.39 million
Dec 16, 2 PM $ 0.00203
-7.56%
$ 908,885 $ 1.4 million
Dec 16, 1 PM $ 0.0022
+4.05%
$ 983,250 $ 951,430
Dec 16, 12 PM $ 0.00211
+1.57%
$ 944,963 $ 491,220
Dec 16, 11 AM $ 0.00208
+1.34%
$ 930,369 $ 241,799
Dec 16, 10 AM $ 0.00205
-19.61%
$ 918,092 $ 196,788
Dec 16, 9 AM $ 0.00266
+5.19%
$ 1.19 million $ 34,186
Dec 16, 8 AM $ 0.00253
-7.08%
$ 1.11 million $ 857,605
Dec 16, 7 AM $ 0.00267
+8.53%
$ 1.2 million $ 1.52 million
Dec 16, 6 AM $ 0.00246
+1.66%
$ 1.1 million $ 1.86 million
Dec 16, 5 AM $ 0.00248
+20.39%
$ 1.11 million $ 2.43 million
Dec 16, 4 AM $ 0.00206
-1.44%
$ 922,571 $ 3.03 million
Dec 16, 3 AM $ 0.00209
+6.12%
$ 936,006 $ 3.99 million
Dec 16, 2 AM $ 0.00196
-15.92%
$ 877,605 $ 5.02 million
Dec 16, 1 AM $ 0.00233
-8.96%
$ 1.04 million $ 6.19 million
Dec 16, 12 AM $ 0.00256
-0.39%
$ 1.15 million $ 7.03 million
Dec 15, 11 PM $ 0.00257
-5.17%
$ 1.17 million $ 7.98 million
Dec 15, 10 PM $ 0.00271
-11.15%
$ 1.21 million $ 8.95 million
Dec 15, 9 PM $ 0.00305
-2.24%
$ 1.37 million $ 9.73 million
Dec 15, 8 PM $ 0.00297
+4.23%
$ 1.33 million $ 10.66 million
Dec 15, 7 PM $ 0.00285
+8.76%
$ 1.28 million $ 11.5 million
Dec 15, 6 PM $ 0.00262
-12.07%
$ 1.17 million $ 12.3 million
Dec 15, 5 PM $ 0.00298
-1.66%
$ 1.33 million $ 13.39 million
Dec 15, 4 PM $ 0.00303
+9.77%
$ 1.36 million $ 50,330
Dec 15, 3 PM $ 0.00276
-1.77%
$ 1.24 million $ 14.84 million
Dec 15, 2 PM $ 0.00281
-8.17%
$ 1.26 million $ 15.82 million
Dec 15, 1 PM $ 0.00306
+6.26%
$ 1.37 million $ 16.53 million
Dec 15, 12 PM $ 0.00285
+7.15%
$ 1.27 million $ 17.41 million
Dec 15, 11 AM $ 0.00265
+4.74%
$ 1.19 million $ 18.3 million
Dec 15, 10 AM $ 0.0025
-11.67%
$ 1.12 million $ 19.03 million
Dec 15, 9 AM $ 0.00284
-4.05%
$ 1.27 million $ 20.89 million
Dec 15, 8 AM $ 0.00296
+7.25%
$ 1.33 million $ 22.04 million
Dec 15, 7 AM $ 0.00275
+0.00%
$ 1.23 million $ 23.27 million
Dec 15, 6 AM $ 0.00275
-8.64%
$ 1.23 million $ 24.81 million
Dec 15, 5 AM $ 0.003
-1.96%
$ 1.34 million $ 25.63 million
Dec 14, 11 PM $ 0.00561
+0.54%
$ 2.51 million $ 54,503
Dec 14, 10 PM $ 0.00558
+0.00%
$ 2.5 million $ 53,858
Dec 14, 9 PM $ 0.00558
-0.18%
$ 2.5 million $ 53,875
Dec 14, 8 PM $ 0.00559
+0.00%
$ 2.5 million $ 54,041
Dec 14, 7 PM $ 0.00559
-0.53%
$ 2.5 million $ 54,052
Dec 14, 6 PM $ 0.00562
+0.00%
$ 2.52 million $ 54,054
Dec 14, 5 PM $ 0.00562
-0.71%
$ 2.52 million $ 54,226
Dec 14, 4 PM $ 0.00566
-2.08%
$ 2.53 million $ 54,242
Dec 14, 3 PM $ 0.00578
+3.21%
$ 2.59 million $ 54,099
Dec 14, 2 PM $ 0.0056
-0.88%
$ 2.51 million $ 54,098
Dec 14, 1 PM $ 0.00565
-1.74%
$ 2.53 million $ 54,130
Dec 14, 12 PM $ 0.00575
+1.59%
$ 2.58 million $ 54,145
Dec 14, 11 AM $ 0.00566
-6.91%
$ 2.53 million $ 54,141