BurgerBlastToken Historical Data

BBT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00608
-8.98%
$ 2.72 million $ 54,310
Dec 14, 9 AM $ 0.00667
+1.83%
$ 2.99 million $ 50,770
Dec 14, 8 AM $ 0.00631
+13.29%
$ 2.83 million $ 48,275
Dec 14, 7 AM $ 0.0057
+5.56%
$ 2.49 million $ 46,625
Dec 14, 6 AM $ 0.00565
-9.02%
$ 2.53 million $ 47,918
Dec 14, 5 AM $ 0.00632
+32.21%
$ 2.83 million $ 52,206
Dec 14, 4 AM $ 0.00478
+4.83%
$ 2.14 million $ 28.55 million
Dec 14, 3 AM $ 0.00449
-6.84%
$ 2.01 million $ 27.59 million
Dec 14, 2 AM $ 0.00479
-6.81%
$ 2.15 million $ 26.62 million
Dec 14, 1 AM $ 0.00514
-1.91%
$ 2.28 million $ 25.74 million
Dec 14, 12 AM $ 0.00531
-9.08%
$ 2.38 million $ 24.1 million
Dec 13, 11 PM $ 0.00584
-4.26%
$ 2.62 million $ 23.07 million
Dec 13, 10 PM $ 0.0061
-2.09%
$ 2.73 million $ 22.96 million
Dec 13, 9 PM $ 0.00624
+4.87%
$ 2.79 million $ 23.82 million
Dec 13, 8 PM $ 0.00595
-6.15%
$ 2.66 million $ 24.55 million
Dec 13, 7 PM $ 0.00634
+5.32%
$ 2.84 million $ 25.57 million
Dec 13, 6 PM $ 0.00602
+4.88%
$ 2.7 million $ 26.34 million
Dec 13, 5 PM $ 0.00574
+3.42%
$ 2.57 million $ 27.51 million
Dec 13, 4 PM $ 0.00555
-3.98%
$ 2.49 million $ 28.46 million
Dec 13, 3 PM $ 0.00574
-6.51%
$ 2.57 million $ 28.86 million
Dec 13, 2 PM $ 0.00614
-0.49%
$ 2.75 million $ 27.53 million
Dec 13, 1 PM $ 0.00617
+6.38%
$ 2.76 million $ 26.6 million
Dec 13, 12 PM $ 0.0058
-0.51%
$ 2.6 million $ 25.96 million
Dec 13, 11 AM $ 0.00583
+1.75%
$ 2.57 million $ 25.28 million
Dec 13, 10 AM $ 0.00571
-11.06%
$ 2.56 million $ 24.32 million
Dec 13, 9 AM $ 0.00635
-0.33%
$ 2.84 million $ 23.13 million
Dec 13, 8 AM $ 0.00637
+2.92%
$ 2.85 million $ 22.05 million
Dec 13, 7 AM $ 0.00619
-9.10%
$ 2.77 million $ 21.54 million
Dec 13, 6 AM $ 0.00672
-2.18%
$ 3.01 million $ 21.97 million
Dec 13, 5 AM $ 0.00687
-4.06%
$ 3.08 million $ 22.33 million
Dec 13, 4 AM $ 0.00716
-2.32%
$ 3.21 million $ 22.16 million
Dec 13, 3 AM $ 0.00735
-6.36%
$ 3.29 million $ 21.87 million
Dec 13, 2 AM $ 0.00785
+1.81%
$ 3.52 million $ 21.83 million
Dec 13, 1 AM $ 0.00769
-11.39%
$ 3.44 million $ 21.65 million
Dec 13, 12 AM $ 0.00868
+0.71%
$ 3.89 million $ 22.29 million
Dec 12, 11 PM $ 0.00862
+0.80%
$ 3.86 million $ 22.95 million
Dec 12, 10 PM $ 0.00855
-3.70%
$ 3.83 million $ 23 million
Dec 12, 9 PM $ 0.00891
+0.54%
$ 3.99 million $ 22.86 million
Dec 12, 8 PM $ 0.00886
-3.14%
$ 3.97 million $ 23.25 million
Dec 12, 7 PM $ 0.00915
+3.13%
$ 4.1 million $ 23.07 million
Dec 12, 6 PM $ 0.00887
+1.47%
$ 3.97 million $ 23.01 million
Dec 12, 5 PM $ 0.00874
-6.33%
$ 3.91 million $ 23.09 million
Dec 12, 4 PM $ 0.00952
-4.89%
$ 4.26 million $ 23.46 million
Dec 12, 3 PM $ 0.01
-11.08%
$ 4.48 million $ 23.79 million
Dec 12, 2 PM $ 0.0111
+2.83%
$ 5.04 million $ 24.05 million
Dec 12, 1 PM $ 0.011
+6.33%
$ 4.91 million $ 24.23 million
Dec 12, 12 PM $ 0.0103
-16.53%
$ 4.62 million $ 24.63 million
Dec 12, 11 AM $ 0.0129
-8.91%
$ 5.77 million $ 166,185
Dec 12, 10 AM $ 0.0141
+22.93%
$ 6.31 million $ 185,335
Dec 12, 9 AM $ 0.0115
+3.57%
$ 5.07 million $ 24.71 million