BurgerBlastToken Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000296
+6.89%
$ 26,943 $ 12,342
Mar 8, 6 PM $ 0.0000296
+0.07%
$ 26,934 $ 12,307
Mar 8, 5 PM $ 0.0000296
+3.14%
$ 26,916 $ 12,266
Mar 8, 4 PM $ 0.0000296
+0.85%
$ 26,934 $ 11,810
Mar 8, 3 PM $ 0.0000294
+0.55%
$ 26,706 $ 11,904
Mar 8, 2 PM $ 0.0000292
+3.11%
$ 26,561 $ 11,908
Mar 8, 1 PM $ 0.0000256
-13.67%
$ 23,259 $ 11,732
Mar 8, 9 AM $ 0.0000263
+0.27%
$ 23,969 $ 9,415
Mar 8, 8 AM $ 0.0000259
+0.12%
$ 23,559 $ 9,714
Mar 8, 7 AM $ 0.0000259
+2.58%
$ 23,532 $ 9,689
Mar 8, 6 AM $ 0.0000252
+3.40%
$ 22,941 $ 9,638
Mar 8, 5 AM $ 0.0000244
-1.09%
$ 22,186 $ 9,571
Mar 8, 4 AM $ 0.0000247
-0.44%
$ 22,431 $ 9,255
Mar 8, 3 AM $ 0.0000248
-0.36%
$ 22,531 $ 8,839
Mar 8, 2 AM $ 0.0000249
-0.28%
$ 22,613 $ 8,635
Mar 8, 1 AM $ 0.0000249
-0.04%
$ 22,677 $ 8,645
Mar 8, 12 AM $ 0.0000249
-0.04%
$ 22,686 $ 8,634
Mar 7, 11 PM $ 0.0000249
+3.14%
$ 22,695 $ 8,607
Mar 7, 10 PM $ 0.0000242
-3.05%
$ 22,004 $ 8,573
Mar 7, 9 PM $ 0.0000249
+4.74%
$ 22,695 $ 8,482
Mar 7, 8 PM $ 0.0000236
+0.13%
$ 21,513 $ 8,452
Mar 7, 7 PM $ 0.0000236
-6.27%
$ 21,485 $ 8,501
Mar 7, 6 PM $ 0.000024
-0.62%
$ 21,822 $ 8,664
Mar 7, 5 PM $ 0.0000241
+2.42%
$ 21,958 $ 8,791
Mar 7, 4 PM $ 0.0000236
-0.21%
$ 21,494 $ 8,764
Mar 7, 3 PM $ 0.0000236
-6.05%
$ 21,485 $ 8,783
Mar 7, 2 PM $ 0.0000251
+7.02%
$ 22,868 $ 8,804
Mar 7, 1 PM $ 0.0000235
+0.00%
$ 21,367 $ 8,713
Mar 7, 12 PM $ 0.0000235
-1.34%
$ 21,367 $ 8,756
Mar 7, 11 AM $ 0.0000238
-4.07%
$ 21,658 $ 8,809
Mar 7, 10 AM $ 0.0000248
+2.69%
$ 22,577 $ 8,858
Mar 7, 9 AM $ 0.0000242
+0.08%
$ 21,986 $ 8,674
Mar 7, 8 AM $ 0.0000241
-5.96%
$ 21,967 $ 9,410
Mar 7, 7 AM $ 0.0000258
+2.14%
$ 23,468 $ 10,529
Mar 7, 6 AM $ 0.0000253
-2.17%
$ 22,977 $ 11,429
Mar 7, 5 AM $ 0.0000264
+0.34%
$ 24,014 $ 12,616
Mar 7, 4 AM $ 0.0000263
+0.00%
$ 23,932 $ 13,671
Mar 7, 3 AM $ 0.0000263
+1.11%
$ 23,932 $ 14,983
Mar 7, 2 AM $ 0.0000271
+4.15%
$ 24,642 $ 16,948
Mar 7, 1 AM $ 0.0000255
-8.63%
$ 23,195 $ 18,112
Mar 7, 12 AM $ 0.0000281
+6.12%
$ 25,569 $ 18,499
Mar 6, 11 PM $ 0.000027
-0.59%
$ 24,532 $ 19,461
Mar 6, 10 PM $ 0.0000271
-0.22%
$ 24,678 $ 20,491
Mar 6, 9 PM $ 0.0000272
+2.64%
$ 24,733 $ 21,554
Mar 6, 8 PM $ 0.0000265
-3.88%
$ 24,096 $ 22,557
Mar 6, 7 PM $ 0.0000265
-8.55%
$ 24,114 $ 23,520
Mar 6, 6 PM $ 0.000029
+4.81%
$ 26,370 $ 24,347
Mar 6, 5 PM $ 0.0000292
+3.47%
$ 26,570 $ 25,420
Mar 6, 4 PM $ 0.0000282
-4.24%
$ 25,679 $ 26,372
Mar 6, 3 PM $ 0.0000295
+5.63%
$ 26,816 $ 27,413