BurgerBlastToken Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.0000296
+6.89%
$26,943 $12,342
Mar 8, 6 PM $0.0000296
+0.07%
$26,934 $12,307
Mar 8, 5 PM $0.0000296
+3.14%
$26,916 $12,266
Mar 8, 4 PM $0.0000296
+0.85%
$26,934 $11,810
Mar 8, 3 PM $0.0000294
+0.55%
$26,706 $11,904
Mar 8, 2 PM $0.0000292
+3.11%
$26,561 $11,908
Mar 8, 1 PM $0.0000256
-13.67%
$23,259 $11,732
Mar 8, 9 AM $0.0000263
+0.27%
$23,969 $9,415
Mar 8, 8 AM $0.0000259
+0.12%
$23,559 $9,714
Mar 8, 7 AM $0.0000259
+2.58%
$23,532 $9,689
Mar 8, 6 AM $0.0000252
+3.40%
$22,941 $9,638
Mar 8, 5 AM $0.0000244
-1.09%
$22,186 $9,571
Mar 8, 4 AM $0.0000247
-0.44%
$22,431 $9,255
Mar 8, 3 AM $0.0000248
-0.36%
$22,531 $8,839
Mar 8, 2 AM $0.0000249
-0.28%
$22,613 $8,635
Mar 8, 1 AM $0.0000249
-0.04%
$22,677 $8,645
Mar 8, 12 AM $0.0000249
-0.04%
$22,686 $8,634
Mar 7, 11 PM $0.0000249
+3.14%
$22,695 $8,607
Mar 7, 10 PM $0.0000242
-3.05%
$22,004 $8,573
Mar 7, 9 PM $0.0000249
+4.74%
$22,695 $8,482
Mar 7, 8 PM $0.0000236
+0.13%
$21,513 $8,452
Mar 7, 7 PM $0.0000236
-6.27%
$21,485 $8,501
Mar 7, 6 PM $0.000024
-0.62%
$21,822 $8,664
Mar 7, 5 PM $0.0000241
+2.42%
$21,958 $8,791
Mar 7, 4 PM $0.0000236
-0.21%
$21,494 $8,764
Mar 7, 3 PM $0.0000236
-6.05%
$21,485 $8,783
Mar 7, 2 PM $0.0000251
+7.02%
$22,868 $8,804
Mar 7, 1 PM $0.0000235
+0.00%
$21,367 $8,713
Mar 7, 12 PM $0.0000235
-1.34%
$21,367 $8,756
Mar 7, 11 AM $0.0000238
-4.07%
$21,658 $8,809
Mar 7, 10 AM $0.0000248
+2.69%
$22,577 $8,858
Mar 7, 9 AM $0.0000242
+0.08%
$21,986 $8,674
Mar 7, 8 AM $0.0000241
-5.96%
$21,967 $9,410
Mar 7, 7 AM $0.0000258
+2.14%
$23,468 $10,529
Mar 7, 6 AM $0.0000253
-2.17%
$22,977 $11,429
Mar 7, 5 AM $0.0000264
+0.34%
$24,014 $12,616
Mar 7, 4 AM $0.0000263
+0.00%
$23,932 $13,671
Mar 7, 3 AM $0.0000263
+1.11%
$23,932 $14,983
Mar 7, 2 AM $0.0000271
+4.15%
$24,642 $16,948
Mar 7, 1 AM $0.0000255
-8.63%
$23,195 $18,112
Mar 7, 12 AM $0.0000281
+6.12%
$25,569 $18,499
Mar 6, 11 PM $0.000027
-0.59%
$24,532 $19,461
Mar 6, 10 PM $0.0000271
-0.22%
$24,678 $20,491
Mar 6, 9 PM $0.0000272
+2.64%
$24,733 $21,554
Mar 6, 8 PM $0.0000265
-3.88%
$24,096 $22,557
Mar 6, 7 PM $0.0000265
-8.55%
$24,114 $23,520
Mar 6, 6 PM $0.000029
+4.81%
$26,370 $24,347
Mar 6, 5 PM $0.0000292
+3.47%
$26,570 $25,420
Mar 6, 4 PM $0.0000282
-4.24%
$25,679 $26,372
Mar 6, 3 PM $0.0000295
+5.63%
$26,816 $27,413