BurgerBlastToken Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000279
-1.34%
$ 25,388 $ 29,259
Mar 6, 1 PM $ 0.0000283
+6.07%
$ 25,733 $ 30,753
Mar 6, 12 PM $ 0.0000267
+0.64%
$ 24,260 $ 31,731
Mar 6, 11 AM $ 0.0000277
-3.69%
$ 25,197 $ 32,582
Mar 6, 10 AM $ 0.0000294
-1.87%
$ 26,752 $ 33,621
Mar 6, 9 AM $ 0.00003
+2.63%
$ 27,289 $ 34,950
Mar 6, 8 AM $ 0.0000292
-4.73%
$ 26,588 $ 34,877
Mar 6, 7 AM $ 0.0000307
+0.16%
$ 27,907 $ 35,226
Mar 6, 6 AM $ 0.0000306
-3.28%
$ 27,862 $ 36,029
Mar 6, 5 AM $ 0.0000317
+0.00%
$ 28,808 $ 36,872
Mar 6, 4 AM $ 0.0000317
-1.15%
$ 28,808 $ 37,431
Mar 6, 3 AM $ 0.000032
+3.99%
$ 29,144 $ 37,872
Mar 6, 2 AM $ 0.0000332
+3.08%
$ 30,163 $ 38,234
Mar 6, 1 AM $ 0.0000322
+4.86%
$ 29,263 $ 38,189
Mar 6, 12 AM $ 0.0000307
+0.82%
$ 27,907 $ 37,861
Mar 5, 11 PM $ 0.0000304
-4.64%
$ 27,680 $ 37,661
Mar 5, 10 PM $ 0.0000319
-0.78%
$ 29,026 $ 38,245
Mar 5, 9 PM $ 0.0000322
-0.77%
$ 29,253 $ 38,301
Mar 5, 8 PM $ 0.0000324
+1.15%
$ 29,481 $ 38,622
Mar 5, 7 PM $ 0.000032
+0.00%
$ 29,144 $ 38,538
Mar 5, 6 PM $ 0.000032
+3.22%
$ 29,144 $ 38,650
Mar 5, 5 PM $ 0.000031
-1.99%
$ 28,235 $ 38,545
Mar 5, 4 PM $ 0.0000317
-3.94%
$ 28,808 $ 38,560
Mar 5, 3 PM $ 0.0000328
+5.47%
$ 29,826 $ 38,497
Mar 5, 2 PM $ 0.0000311
-1.05%
$ 28,280 $ 38,614
Mar 5, 1 PM $ 0.0000314
+0.80%
$ 28,580 $ 39,156
Mar 5, 12 PM $ 0.0000312
+0.00%
$ 28,353 $ 39,701
Mar 5, 11 AM $ 0.0000312
-0.13%
$ 28,353 $ 40,470
Mar 5, 10 AM $ 0.0000312
+2.53%
$ 28,389 $ 41,296
Mar 5, 9 AM $ 0.0000304
-4.67%
$ 27,689 $ 41,851
Mar 5, 8 AM $ 0.000032
-0.84%
$ 29,090 $ 42,026
Mar 5, 7 AM $ 0.0000322
+4.03%
$ 29,335 $ 41,832
Mar 5, 6 AM $ 0.000031
-9.91%
$ 28,198 $ 41,503
Mar 5, 5 AM $ 0.0000344
-0.43%
$ 31,300 $ 40,780
Mar 5, 4 AM $ 0.0000346
-5.05%
$ 31,437 $ 40,294
Mar 5, 3 AM $ 0.0000364
+14.54%
$ 33,110 $ 39,759
Mar 5, 2 AM $ 0.0000312
-3.05%
$ 28,344 $ 39,338
Mar 5, 1 AM $ 0.0000321
+0.72%
$ 29,235 $ 39,654
Mar 5, 12 AM $ 0.0000319
-0.09%
$ 29,026 $ 40,396
Mar 4, 11 PM $ 0.0000319
-5.87%
$ 29,053 $ 40,850
Mar 4, 10 PM $ 0.0000339
+6.93%
$ 30,863 $ 40,621
Mar 4, 9 PM $ 0.0000339
-8.25%
$ 30,854 $ 41,008
Mar 4, 8 PM $ 0.000037
-3.67%
$ 33,629 $ 41,168
Mar 4, 7 PM $ 0.0000384
+1.43%
$ 34,911 $ 41,756
Mar 4, 6 PM $ 0.0000378
+1.50%
$ 34,420 $ 42,156
Mar 4, 5 PM $ 0.0000383
-0.60%
$ 34,838 $ 42,551
Mar 4, 4 PM $ 0.0000376
-0.03%
$ -- $ 43,110
Mar 4, 1 PM $ 0.0000439
+0.32%
$ 39,914 $ 41,875
Mar 4, 12 PM $ 0.0000437
+8.03%
$ 39,787 $ 41,875
Mar 4, 11 AM $ 0.0000405
+1.20%
$ 36,831 $ 41,811