BurgerBlastToken Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.0000279
-1.34%
$25,388 $29,259
Mar 6, 1 PM $0.0000283
+6.07%
$25,733 $30,753
Mar 6, 12 PM $0.0000267
+0.64%
$24,260 $31,731
Mar 6, 11 AM $0.0000277
-3.69%
$25,197 $32,582
Mar 6, 10 AM $0.0000294
-1.87%
$26,752 $33,621
Mar 6, 9 AM $0.00003
+2.63%
$27,289 $34,950
Mar 6, 8 AM $0.0000292
-4.73%
$26,588 $34,877
Mar 6, 7 AM $0.0000307
+0.16%
$27,907 $35,226
Mar 6, 6 AM $0.0000306
-3.28%
$27,862 $36,029
Mar 6, 5 AM $0.0000317
+0.00%
$28,808 $36,872
Mar 6, 4 AM $0.0000317
-1.15%
$28,808 $37,431
Mar 6, 3 AM $0.000032
+3.99%
$29,144 $37,872
Mar 6, 2 AM $0.0000332
+3.08%
$30,163 $38,234
Mar 6, 1 AM $0.0000322
+4.86%
$29,263 $38,189
Mar 6, 12 AM $0.0000307
+0.82%
$27,907 $37,861
Mar 5, 11 PM $0.0000304
-4.64%
$27,680 $37,661
Mar 5, 10 PM $0.0000319
-0.78%
$29,026 $38,245
Mar 5, 9 PM $0.0000322
-0.77%
$29,253 $38,301
Mar 5, 8 PM $0.0000324
+1.15%
$29,481 $38,622
Mar 5, 7 PM $0.000032
+0.00%
$29,144 $38,538
Mar 5, 6 PM $0.000032
+3.22%
$29,144 $38,650
Mar 5, 5 PM $0.000031
-1.99%
$28,235 $38,545
Mar 5, 4 PM $0.0000317
-3.94%
$28,808 $38,560
Mar 5, 3 PM $0.0000328
+5.47%
$29,826 $38,497
Mar 5, 2 PM $0.0000311
-1.05%
$28,280 $38,614
Mar 5, 1 PM $0.0000314
+0.80%
$28,580 $39,156
Mar 5, 12 PM $0.0000312
+0.00%
$28,353 $39,701
Mar 5, 11 AM $0.0000312
-0.13%
$28,353 $40,470
Mar 5, 10 AM $0.0000312
+2.53%
$28,389 $41,296
Mar 5, 9 AM $0.0000304
-4.67%
$27,689 $41,851
Mar 5, 8 AM $0.000032
-0.84%
$29,090 $42,026
Mar 5, 7 AM $0.0000322
+4.03%
$29,335 $41,832
Mar 5, 6 AM $0.000031
-9.91%
$28,198 $41,503
Mar 5, 5 AM $0.0000344
-0.43%
$31,300 $40,780
Mar 5, 4 AM $0.0000346
-5.05%
$31,437 $40,294
Mar 5, 3 AM $0.0000364
+14.54%
$33,110 $39,759
Mar 5, 2 AM $0.0000312
-3.05%
$28,344 $39,338
Mar 5, 1 AM $0.0000321
+0.72%
$29,235 $39,654
Mar 5, 12 AM $0.0000319
-0.09%
$29,026 $40,396
Mar 4, 11 PM $0.0000319
-5.87%
$29,053 $40,850
Mar 4, 10 PM $0.0000339
+6.93%
$30,863 $40,621
Mar 4, 9 PM $0.0000339
-8.25%
$30,854 $41,008
Mar 4, 8 PM $0.000037
-3.67%
$33,629 $41,168
Mar 4, 7 PM $0.0000384
+1.43%
$34,911 $41,756
Mar 4, 6 PM $0.0000378
+1.50%
$34,420 $42,156
Mar 4, 5 PM $0.0000383
-0.60%
$34,838 $42,551
Mar 4, 4 PM $0.0000376
-0.03%
$-- $43,110
Mar 4, 1 PM $0.0000439
+0.32%
$39,914 $41,875
Mar 4, 12 PM $0.0000437
+8.03%
$39,787 $41,875
Mar 4, 11 AM $0.0000405
+1.20%
$36,831 $41,811