BurgerBlastToken Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.0000466
-0.45%
$42,352 $41,222
Mar 4, 8 AM $0.0000468
+0.75%
$42,543 $41,067
Mar 4, 7 AM $0.0000464
+8.48%
$42,225 $41,282
Mar 4, 6 AM $0.0000454
-2.41%
$41,306 $41,472
Mar 4, 5 AM $0.0000465
-0.02%
$42,325 $41,700
Mar 4, 4 AM $0.0000465
+0.02%
$42,334 $41,997
Mar 4, 3 AM $0.0000465
+0.04%
$42,325 $42,025
Mar 4, 2 AM $0.0000465
-4.08%
$42,306 $41,812
Mar 4, 1 AM $0.0000485
+13.08%
$44,108 $41,338
Mar 4, 12 AM $0.000043
-1.20%
$39,105 $40,933
Mar 3, 11 PM $0.0000473
+2.16%
$43,025 $40,991
Mar 3, 10 PM $0.0000463
+10.69%
$42,115 $41,109
Mar 3, 9 PM $0.0000415
-8.68%
$37,795 $40,886
Mar 3, 8 PM $0.0000455
-2.57%
$41,388 $40,971
Mar 3, 7 PM $0.0000467
-1.06%
$42,479 $40,862
Mar 3, 6 PM $0.0000472
+0.17%
$42,934 $40,909
Mar 3, 5 PM $0.0000471
+0.13%
$42,861 $41,049
Mar 3, 4 PM $0.0000471
+0.56%
$42,807 $41,041
Mar 3, 3 PM $0.0000468
-5.93%
$42,570 $41,215
Mar 3, 2 PM $0.0000497
+1.26%
$45,254 $41,395
Mar 3, 1 PM $0.0000491
+11.41%
$44,690 $41,450
Mar 3, 12 PM $0.0000441
+3.72%
$40,114 $42,373
Mar 3, 11 AM $0.000043
+0.23%
$39,096 $42,214
Mar 3, 10 AM $0.0000431
-0.78%
$39,168 $41,915
Mar 3, 9 AM $0.0000434
-4.11%
$39,478 $41,756
Mar 3, 8 AM $0.0000452
-0.48%
$41,160 $41,501
Mar 3, 7 AM $0.0000455
-0.68%
$41,360 $41,152
Mar 3, 6 AM $0.000045
-0.53%
$40,942 $40,583
Mar 3, 5 AM $0.0000451
-5.29%
$41,033 $40,312
Mar 3, 4 AM $0.0000476
-0.23%
$43,325 $39,911
Mar 3, 3 AM $0.0000477
-0.33%
$43,425 $40,030
Mar 3, 2 AM $0.0000479
-0.13%
$43,571 $40,199
Mar 3, 1 AM $0.000048
-8.44%
$43,625 $40,390
Mar 3, 12 AM $0.0000524
+2.97%
$47,646 $40,348
Mar 2, 11 PM $0.0000509
-0.02%
$46,272 $39,996
Mar 2, 10 PM $0.0000509
+0.02%
$46,282 $40,150
Mar 2, 9 PM $0.0000509
+0.14%
$46,272 $39,838
Mar 2, 8 PM $0.0000506
-0.41%
$46,027 $39,397
Mar 2, 7 PM $0.0000507
+0.14%
$46,081 $39,029
Mar 2, 6 PM $0.0000506
+3.12%
$46,018 $38,652
Mar 2, 5 PM $0.0000491
-1.57%
$44,626 $38,613
Mar 2, 4 PM $0.0000498
-0.76%
$45,336 $38,231
Mar 2, 3 PM $0.0000502
+2.20%
$45,681 $38,689
Mar 2, 2 PM $0.0000491
-2.48%
$44,699 $38,738
Mar 2, 1 PM $0.0000504
+8.65%
$45,836 $39,128
Mar 2, 12 PM $0.0000464
+0.00%
$42,188 $38,304
Mar 2, 11 AM $0.0000464
+4.39%
$42,188 $38,431
Mar 2, 10 AM $0.0000444
+3.35%
$40,414 $38,445
Mar 2, 9 AM $0.0000422
+1.56%
$38,386 $38,882
Mar 2, 8 AM $0.0000415
-2.10%
$37,795 $38,945