BurgerBlastToken Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0000466
-0.45%
$ 42,352 $ 41,222
Mar 4, 8 AM $ 0.0000468
+0.75%
$ 42,543 $ 41,067
Mar 4, 7 AM $ 0.0000464
+8.48%
$ 42,225 $ 41,282
Mar 4, 6 AM $ 0.0000454
-2.41%
$ 41,306 $ 41,472
Mar 4, 5 AM $ 0.0000465
-0.02%
$ 42,325 $ 41,700
Mar 4, 4 AM $ 0.0000465
+0.02%
$ 42,334 $ 41,997
Mar 4, 3 AM $ 0.0000465
+0.04%
$ 42,325 $ 42,025
Mar 4, 2 AM $ 0.0000465
-4.08%
$ 42,306 $ 41,812
Mar 4, 1 AM $ 0.0000485
+13.08%
$ 44,108 $ 41,338
Mar 4, 12 AM $ 0.000043
-1.20%
$ 39,105 $ 40,933
Mar 3, 11 PM $ 0.0000473
+2.16%
$ 43,025 $ 40,991
Mar 3, 10 PM $ 0.0000463
+10.69%
$ 42,115 $ 41,109
Mar 3, 9 PM $ 0.0000415
-8.68%
$ 37,795 $ 40,886
Mar 3, 8 PM $ 0.0000455
-2.57%
$ 41,388 $ 40,971
Mar 3, 7 PM $ 0.0000467
-1.06%
$ 42,479 $ 40,862
Mar 3, 6 PM $ 0.0000472
+0.17%
$ 42,934 $ 40,909
Mar 3, 5 PM $ 0.0000471
+0.13%
$ 42,861 $ 41,049
Mar 3, 4 PM $ 0.0000471
+0.56%
$ 42,807 $ 41,041
Mar 3, 3 PM $ 0.0000468
-5.93%
$ 42,570 $ 41,215
Mar 3, 2 PM $ 0.0000497
+1.26%
$ 45,254 $ 41,395
Mar 3, 1 PM $ 0.0000491
+11.41%
$ 44,690 $ 41,450
Mar 3, 12 PM $ 0.0000441
+3.72%
$ 40,114 $ 42,373
Mar 3, 11 AM $ 0.000043
+0.23%
$ 39,096 $ 42,214
Mar 3, 10 AM $ 0.0000431
-0.78%
$ 39,168 $ 41,915
Mar 3, 9 AM $ 0.0000434
-4.11%
$ 39,478 $ 41,756
Mar 3, 8 AM $ 0.0000452
-0.48%
$ 41,160 $ 41,501
Mar 3, 7 AM $ 0.0000455
-0.68%
$ 41,360 $ 41,152
Mar 3, 6 AM $ 0.000045
-0.53%
$ 40,942 $ 40,583
Mar 3, 5 AM $ 0.0000451
-5.29%
$ 41,033 $ 40,312
Mar 3, 4 AM $ 0.0000476
-0.23%
$ 43,325 $ 39,911
Mar 3, 3 AM $ 0.0000477
-0.33%
$ 43,425 $ 40,030
Mar 3, 2 AM $ 0.0000479
-0.13%
$ 43,571 $ 40,199
Mar 3, 1 AM $ 0.000048
-8.44%
$ 43,625 $ 40,390
Mar 3, 12 AM $ 0.0000524
+2.97%
$ 47,646 $ 40,348
Mar 2, 11 PM $ 0.0000509
-0.02%
$ 46,272 $ 39,996
Mar 2, 10 PM $ 0.0000509
+0.02%
$ 46,282 $ 40,150
Mar 2, 9 PM $ 0.0000509
+0.14%
$ 46,272 $ 39,838
Mar 2, 8 PM $ 0.0000506
-0.41%
$ 46,027 $ 39,397
Mar 2, 7 PM $ 0.0000507
+0.14%
$ 46,081 $ 39,029
Mar 2, 6 PM $ 0.0000506
+3.12%
$ 46,018 $ 38,652
Mar 2, 5 PM $ 0.0000491
-1.57%
$ 44,626 $ 38,613
Mar 2, 4 PM $ 0.0000498
-0.76%
$ 45,336 $ 38,231
Mar 2, 3 PM $ 0.0000502
+2.20%
$ 45,681 $ 38,689
Mar 2, 2 PM $ 0.0000491
-2.48%
$ 44,699 $ 38,738
Mar 2, 1 PM $ 0.0000504
+8.65%
$ 45,836 $ 39,128
Mar 2, 12 PM $ 0.0000464
+0.00%
$ 42,188 $ 38,304
Mar 2, 11 AM $ 0.0000464
+4.39%
$ 42,188 $ 38,431
Mar 2, 10 AM $ 0.0000444
+3.35%
$ 40,414 $ 38,445
Mar 2, 9 AM $ 0.0000422
+1.56%
$ 38,386 $ 38,882
Mar 2, 8 AM $ 0.0000415
-2.10%
$ 37,795 $ 38,945