BurgerBlastToken Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.0000425
+2.46%
$38,677 $39,265
Mar 2, 6 AM $0.0000415
+0.48%
$37,749 $39,823
Mar 2, 5 AM $0.0000413
-4.97%
$37,567 $40,222
Mar 2, 4 AM $0.0000435
+0.00%
$39,532 $41,287
Mar 2, 3 AM $0.0000435
-0.25%
$39,532 $41,412
Mar 2, 2 AM $0.0000436
-0.98%
$39,632 $41,529
Mar 2, 1 AM $0.000044
+6.38%
$40,023 $41,535
Mar 2, 12 AM $0.0000414
-8.92%
$37,622 $41,993
Mar 1, 11 PM $0.0000455
+7.57%
$41,388 $42,375
Mar 1, 10 PM $0.0000423
-0.54%
$38,477 $42,369
Mar 1, 9 PM $0.0000425
+1.24%
$38,686 $42,951
Mar 1, 8 PM $0.000042
-0.07%
$38,213 $43,416
Mar 1, 7 PM $0.000042
-1.50%
$38,240 $43,710
Mar 1, 6 PM $0.0000427
-10.15%
$38,823 $43,886
Mar 1, 5 PM $0.0000475
+5.60%
$43,207 $43,714
Mar 1, 4 PM $0.0000455
+4.79%
$41,351 $44,087
Mar 1, 3 PM $0.0000434
-6.87%
$39,459 $43,484
Mar 1, 2 PM $0.0000466
+3.12%
$42,370 $42,641
Mar 1, 1 PM $0.0000452
+4.51%
$41,088 $41,956
Mar 1, 12 PM $0.0000432
+0.44%
$40,933 $41,507
Mar 1, 11 AM $0.000043
-1.91%
$39,141 $40,677
Mar 1, 10 AM $0.0000439
-5.86%
$39,905 $40,432
Mar 1, 9 AM $0.0000466
-6.82%
$42,388 $40,005
Mar 1, 8 AM $0.00005
+4.43%
$45,490 $40,019
Mar 1, 7 AM $0.0000479
+2.55%
$43,562 $39,908
Mar 1, 6 AM $0.0000467
+1.17%
$42,479 $39,934
Mar 1, 5 AM $0.0000462
+0.50%
$41,988 $39,967
Mar 1, 4 AM $0.0000459
+5.03%
$41,779 $39,299
Mar 1, 3 AM $0.0000437
-4.23%
$39,778 $41,025
Mar 1, 2 AM $0.0000457
+3.91%
$41,533 $41,179
Mar 1, 1 AM $0.0000439
-4.71%
$39,969 $41,126
Mar 1, 12 AM $0.0000461
+1.74%
$41,943 $40,687
Feb 28, 11 PM $0.0000453
-4.39%
$41,224 $40,422
Feb 28, 10 PM $0.0000474
-2.71%
$43,116 $40,490
Feb 28, 9 PM $0.0000487
-1.81%
$44,219 $40,219
Feb 28, 8 PM $0.0000496
+0.98%
$45,036 $39,849
Feb 28, 7 PM $0.0000491
+1.09%
$44,601 $39,739
Feb 28, 6 PM $0.0000486
+6.02%
$44,119 $39,704
Feb 28, 5 PM $0.0000458
-2.11%
$41,614 $39,765
Feb 28, 4 PM $0.0000468
+0.11%
$42,513 $40,343
Feb 28, 3 PM $0.0000468
-2.86%
$42,468 $40,338
Feb 28, 2 PM $0.0000482
+2.34%
$43,720 $40,804
Feb 28, 1 PM $0.0000503
+7.86%
$45,690 $41,965
Feb 28, 12 PM $0.0000467
+4.45%
$42,359 $42,231
Feb 28, 11 AM $0.0000447
-4.12%
$40,553 $43,821
Feb 28, 10 AM $0.0000466
+4.51%
$42,295 $46,103
Feb 28, 9 AM $0.0000446
-4.86%
$40,471 $49,488
Feb 28, 8 AM $0.0000469
+3.31%
$42,540 $54,445
Feb 28, 7 AM $0.0000454
-7.22%
$41,179 $55,330
Feb 28, 6 AM $0.000045
-14.30%
$40,843 $56,817