BurgerBlastToken Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0000425
+2.46%
$ 38,677 $ 39,265
Mar 2, 6 AM $ 0.0000415
+0.48%
$ 37,749 $ 39,823
Mar 2, 5 AM $ 0.0000413
-4.97%
$ 37,567 $ 40,222
Mar 2, 4 AM $ 0.0000435
+0.00%
$ 39,532 $ 41,287
Mar 2, 3 AM $ 0.0000435
-0.25%
$ 39,532 $ 41,412
Mar 2, 2 AM $ 0.0000436
-0.98%
$ 39,632 $ 41,529
Mar 2, 1 AM $ 0.000044
+6.38%
$ 40,023 $ 41,535
Mar 2, 12 AM $ 0.0000414
-8.92%
$ 37,622 $ 41,993
Mar 1, 11 PM $ 0.0000455
+7.57%
$ 41,388 $ 42,375
Mar 1, 10 PM $ 0.0000423
-0.54%
$ 38,477 $ 42,369
Mar 1, 9 PM $ 0.0000425
+1.24%
$ 38,686 $ 42,951
Mar 1, 8 PM $ 0.000042
-0.07%
$ 38,213 $ 43,416
Mar 1, 7 PM $ 0.000042
-1.50%
$ 38,240 $ 43,710
Mar 1, 6 PM $ 0.0000427
-10.15%
$ 38,823 $ 43,886
Mar 1, 5 PM $ 0.0000475
+5.60%
$ 43,207 $ 43,714
Mar 1, 4 PM $ 0.0000455
+4.79%
$ 41,351 $ 44,087
Mar 1, 3 PM $ 0.0000434
-6.87%
$ 39,459 $ 43,484
Mar 1, 2 PM $ 0.0000466
+3.12%
$ 42,370 $ 42,641
Mar 1, 1 PM $ 0.0000452
+4.51%
$ 41,088 $ 41,956
Mar 1, 12 PM $ 0.0000432
+0.44%
$ 40,933 $ 41,507
Mar 1, 11 AM $ 0.000043
-1.91%
$ 39,141 $ 40,677
Mar 1, 10 AM $ 0.0000439
-5.86%
$ 39,905 $ 40,432
Mar 1, 9 AM $ 0.0000466
-6.82%
$ 42,388 $ 40,005
Mar 1, 8 AM $ 0.00005
+4.43%
$ 45,490 $ 40,019
Mar 1, 7 AM $ 0.0000479
+2.55%
$ 43,562 $ 39,908
Mar 1, 6 AM $ 0.0000467
+1.17%
$ 42,479 $ 39,934
Mar 1, 5 AM $ 0.0000462
+0.50%
$ 41,988 $ 39,967
Mar 1, 4 AM $ 0.0000459
+5.03%
$ 41,779 $ 39,299
Mar 1, 3 AM $ 0.0000437
-4.23%
$ 39,778 $ 41,025
Mar 1, 2 AM $ 0.0000457
+3.91%
$ 41,533 $ 41,179
Mar 1, 1 AM $ 0.0000439
-4.71%
$ 39,969 $ 41,126
Mar 1, 12 AM $ 0.0000461
+1.74%
$ 41,943 $ 40,687
Feb 28, 11 PM $ 0.0000453
-4.39%
$ 41,224 $ 40,422
Feb 28, 10 PM $ 0.0000474
-2.71%
$ 43,116 $ 40,490
Feb 28, 9 PM $ 0.0000487
-1.81%
$ 44,219 $ 40,219
Feb 28, 8 PM $ 0.0000496
+0.98%
$ 45,036 $ 39,849
Feb 28, 7 PM $ 0.0000491
+1.09%
$ 44,601 $ 39,739
Feb 28, 6 PM $ 0.0000486
+6.02%
$ 44,119 $ 39,704
Feb 28, 5 PM $ 0.0000458
-2.11%
$ 41,614 $ 39,765
Feb 28, 4 PM $ 0.0000468
+0.11%
$ 42,513 $ 40,343
Feb 28, 3 PM $ 0.0000468
-2.86%
$ 42,468 $ 40,338
Feb 28, 2 PM $ 0.0000482
+2.34%
$ 43,720 $ 40,804
Feb 28, 1 PM $ 0.0000503
+7.86%
$ 45,690 $ 41,965
Feb 28, 12 PM $ 0.0000467
+4.45%
$ 42,359 $ 42,231
Feb 28, 11 AM $ 0.0000447
-4.12%
$ 40,553 $ 43,821
Feb 28, 10 AM $ 0.0000466
+4.51%
$ 42,295 $ 46,103
Feb 28, 9 AM $ 0.0000446
-4.86%
$ 40,471 $ 49,488
Feb 28, 8 AM $ 0.0000469
+3.31%
$ 42,540 $ 54,445
Feb 28, 7 AM $ 0.0000454
-7.22%
$ 41,179 $ 55,330
Feb 28, 6 AM $ 0.000045
-14.30%
$ 40,843 $ 56,817