BurgerBlastToken Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000525
-9.48%
$ 47,659 $ 57,264
Feb 28, 4 AM $ 0.000058
+1.12%
$ 52,624 $ 56,771
Feb 28, 3 AM $ 0.0000531
-0.91%
$ 48,177 $ 55,784
Feb 28, 2 AM $ 0.0000544
+4.15%
$ 49,393 $ 55,666
Feb 28, 1 AM $ 0.0000503
-5.28%
$ 45,617 $ 55,664
Feb 28, 12 AM $ 0.0000532
-8.79%
$ 48,322 $ 56,663
Feb 27, 11 PM $ 0.0000584
+5.86%
$ 52,978 $ 56,902
Feb 27, 10 PM $ 0.0000553
+6.04%
$ 50,164 $ 60,371
Feb 27, 9 PM $ 0.0000521
+0.12%
$ 47,305 $ 60,696
Feb 27, 5 PM $ 0.000058
+5.76%
$ 52,633 $ 63,754
Feb 27, 4 PM $ 0.0000548
+2.07%
$ 49,765 $ 65,001
Feb 27, 10 AM $ 0.0000672
-1.68%
$ 60,983 $ 59,466
Feb 27, 9 AM $ 0.0000814
+42.45%
$ 73,917 $ 58,579
Feb 27, 8 AM $ 0.0000575
+21.92%
$ 52,152 $ 54,400
Feb 27, 7 AM $ 0.0000471
-26.90%
$ 42,785 $ 53,788
Feb 27, 6 AM $ 0.000064
+1.20%
$ 58,079 $ 52,363
Feb 27, 5 AM $ 0.0000632
+2.35%
$ 57,389 $ 52,001
Feb 27, 4 AM $ 0.000065
-16.49%
$ 58,968 $ 52,539
Feb 27, 3 AM $ 0.0000723
-2.78%
$ 65,630 $ 52,102
Feb 27, 2 AM $ 0.0000675
+21.81%
$ 61,246 $ 52,738
Feb 27, 1 AM $ 0.0000568
+9.17%
$ 51,517 $ 53,213
Feb 26, 11 PM $ 0.0000494
-4.63%
$ 44,882 $ 50,007
Feb 26, 10 PM $ 0.000051
+5.55%
$ 46,289 $ 49,858
Feb 26, 7 PM $ 0.00005
+8.13%
$ 45,381 $ 48,775
Feb 26, 6 PM $ 0.0000409
-9.34%
$ 37,094 $ 48,112
Feb 26, 5 PM $ 0.0000399
+20.49%
$ 36,241 $ 47,952
Feb 26, 4 PM $ 0.0000331
-1.49%
$ 30,079 $ 46,390
Feb 26, 3 PM $ 0.0000335
+13.18%
$ 30,387 $ 47,226
Feb 26, 2 PM $ 0.0000297
-19.13%
$ 26,965 $ 47,734
Feb 26, 1 PM $ 0.0000367
+18.74%
$ 33,355 $ 49,450
Feb 26, 12 PM $ 0.0000309
+1.04%
$ 28,091 $ 49,749
Feb 26, 11 AM $ 0.0000306
+11.83%
$ 27,800 $ 50,510
Feb 26, 10 AM $ 0.0000277
+7.10%
$ 25,177 $ 51,494
Feb 26, 9 AM $ 0.0000259
+0.08%
$ 23,507 $ 51,975
Feb 26, 8 AM $ 0.0000259
-0.23%
$ 23,489 $ 53,068
Feb 26, 7 AM $ 0.0000268
+2.56%
$ 24,361 $ 52,995
Feb 26, 6 AM $ 0.0000263
-1.94%
$ 23,880 $ 52,910
Feb 26, 5 AM $ 0.0000262
-6.64%
$ 23,752 $ 52,729
Feb 26, 4 AM $ 0.000028
-1.44%
$ 25,441 $ 52,649
Feb 26, 3 AM $ 0.0000284
-0.21%
$ 25,813 $ 52,564
Feb 26, 2 AM $ 0.0000298
+2.72%
$ 27,065 $ 52,456
Feb 26, 1 AM $ 0.000029
+17.15%
$ 26,348 $ 52,235
Feb 26, 12 AM $ 0.0000248
-13.84%
$ 22,491 $ 52,078
Feb 25, 11 PM $ 0.0000285
+3.41%
$ 25,858 $ 51,732
Feb 25, 10 PM $ 0.0000275
-0.36%
$ 24,951 $ 51,740
Feb 25, 9 PM $ 0.0000276
-0.72%
$ 25,041 $ 51,265
Feb 25, 8 PM $ 0.0000278
-1.49%
$ 25,223 $ 52,208
Feb 25, 7 PM $ 0.0000282
+1.70%
$ 25,586 $ 53,265
Feb 25, 6 PM $ 0.0000277
-7.01%
$ 25,159 $ 52,990
Feb 25, 5 PM $ 0.0000291
-5.12%
$ 26,385 $ 52,926