BurgerBlastToken Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $0.0000525
-9.48%
$47,659 $57,264
Feb 28, 4 AM $0.000058
+1.12%
$52,624 $56,771
Feb 28, 3 AM $0.0000531
-0.91%
$48,177 $55,784
Feb 28, 2 AM $0.0000544
+4.15%
$49,393 $55,666
Feb 28, 1 AM $0.0000503
-5.28%
$45,617 $55,664
Feb 28, 12 AM $0.0000532
-8.79%
$48,322 $56,663
Feb 27, 11 PM $0.0000584
+5.86%
$52,978 $56,902
Feb 27, 10 PM $0.0000553
+6.04%
$50,164 $60,371
Feb 27, 9 PM $0.0000521
+0.12%
$47,305 $60,696
Feb 27, 5 PM $0.000058
+5.76%
$52,633 $63,754
Feb 27, 4 PM $0.0000548
+2.07%
$49,765 $65,001
Feb 27, 10 AM $0.0000672
-1.68%
$60,983 $59,466
Feb 27, 9 AM $0.0000814
+42.45%
$73,917 $58,579
Feb 27, 8 AM $0.0000575
+21.92%
$52,152 $54,400
Feb 27, 7 AM $0.0000471
-26.90%
$42,785 $53,788
Feb 27, 6 AM $0.000064
+1.20%
$58,079 $52,363
Feb 27, 5 AM $0.0000632
+2.35%
$57,389 $52,001
Feb 27, 4 AM $0.000065
-16.49%
$58,968 $52,539
Feb 27, 3 AM $0.0000723
-2.78%
$65,630 $52,102
Feb 27, 2 AM $0.0000675
+21.81%
$61,246 $52,738
Feb 27, 1 AM $0.0000568
+9.17%
$51,517 $53,213
Feb 26, 11 PM $0.0000494
-4.63%
$44,882 $50,007
Feb 26, 10 PM $0.000051
+5.55%
$46,289 $49,858
Feb 26, 7 PM $0.00005
+8.13%
$45,381 $48,775
Feb 26, 6 PM $0.0000409
-9.34%
$37,094 $48,112
Feb 26, 5 PM $0.0000399
+20.49%
$36,241 $47,952
Feb 26, 4 PM $0.0000331
-1.49%
$30,079 $46,390
Feb 26, 3 PM $0.0000335
+13.18%
$30,387 $47,226
Feb 26, 2 PM $0.0000297
-19.13%
$26,965 $47,734
Feb 26, 1 PM $0.0000367
+18.74%
$33,355 $49,450
Feb 26, 12 PM $0.0000309
+1.04%
$28,091 $49,749
Feb 26, 11 AM $0.0000306
+11.83%
$27,800 $50,510
Feb 26, 10 AM $0.0000277
+7.10%
$25,177 $51,494
Feb 26, 9 AM $0.0000259
+0.08%
$23,507 $51,975
Feb 26, 8 AM $0.0000259
-0.23%
$23,489 $53,068
Feb 26, 7 AM $0.0000268
+2.56%
$24,361 $52,995
Feb 26, 6 AM $0.0000263
-1.94%
$23,880 $52,910
Feb 26, 5 AM $0.0000262
-6.64%
$23,752 $52,729
Feb 26, 4 AM $0.000028
-1.44%
$25,441 $52,649
Feb 26, 3 AM $0.0000284
-0.21%
$25,813 $52,564
Feb 26, 2 AM $0.0000298
+2.72%
$27,065 $52,456
Feb 26, 1 AM $0.000029
+17.15%
$26,348 $52,235
Feb 26, 12 AM $0.0000248
-13.84%
$22,491 $52,078
Feb 25, 11 PM $0.0000285
+3.41%
$25,858 $51,732
Feb 25, 10 PM $0.0000275
-0.36%
$24,951 $51,740
Feb 25, 9 PM $0.0000276
-0.72%
$25,041 $51,265
Feb 25, 8 PM $0.0000278
-1.49%
$25,223 $52,208
Feb 25, 7 PM $0.0000282
+1.70%
$25,586 $53,265
Feb 25, 6 PM $0.0000277
-7.01%
$25,159 $52,990
Feb 25, 5 PM $0.0000291
-5.12%
$26,385 $52,926