BurgerBlastToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000871
+0.00%
$ 79,228 $ 3,614
Mar 18, 7 AM $ 0.0000871
-3.97%
$ 79,228 $ 3,614
Mar 18, 6 AM $ 0.0000887
-4.52%
$ 80,683 $ 3,539
Mar 18, 5 AM $ 0.0000929
+4.38%
$ 84,504 $ 4,216
Mar 18, 4 AM $ 0.0000895
+0.00%
$ 81,411 $ 4,223
Mar 18, 3 AM $ 0.000089
-0.56%
$ 80,956 $ 3,696
Mar 17, 9 PM $ 0.0₅651
+0.00%
$ 5,922 $ 2,564
Mar 17, 3 PM $ 0.00001
+0.00%
$ 9,105 $ 3,298
Mar 17, 2 PM $ 0.00001
+0.00%
$ 9,105 $ 3,410
Mar 17, 1 PM $ 0.00001
+0.00%
$ 9,105 $ 3,854
Mar 17, 12 PM $ 0.00001
+0.00%
$ 9,105 $ 4,274
Mar 17, 10 AM $ 0.0₅85
+0.00%
$ 7,732 $ 4,783
Mar 17, 9 AM $ 0.0₅869
+3.45%
$ 7,905 $ 4,628
Mar 17, 8 AM $ 0.0₅84
+0.00%
$ 7,641 $ 4,493
Mar 17, 7 AM $ 0.0₅84
-0.94%
$ 7,641 $ 4,811
Mar 17, 6 AM $ 0.0₅848
+0.00%
$ 7,714 $ 5,150
Mar 17, 5 AM $ 0.0₅848
+0.00%
$ 7,714 $ 5,612
Mar 17, 4 AM $ 0.0₅848
+0.00%
$ 7,714 $ 6,000
Mar 17, 3 AM $ 0.0₅848
-6.09%
$ 7,714 $ 6,402
Mar 17, 2 AM $ 0.0₅903
-3.63%
$ 8,214 $ 6,672
Mar 17, 1 AM $ 0.0₅963
+0.00%
$ 8,760 $ 6,838
Mar 17, 12 AM $ 0.0₅86
-16.42%
$ 7,823 $ 7,056
Mar 16, 11 PM $ 0.0000103
-1.06%
$ 9,360 $ 7,231
Mar 16, 10 PM $ 0.0000104
+0.00%
$ 9,460 $ 6,942
Mar 16, 9 PM $ 0.0000104
+4.94%
$ 9,460 $ 6,553
Mar 16, 8 PM $ 0.0₅991
-6.07%
$ 9,014 $ 6,214
Mar 16, 7 PM $ 0.0000105
-0.19%
$ 9,597 $ 5,925
Mar 16, 6 PM $ 0.0000106
+6.77%
$ 9,615 $ 6,003
Mar 16, 5 PM $ 0.0₅99
+0.20%
$ 9,005 $ 6,155
Mar 16, 4 PM $ 0.0₅988
+0.00%
$ 8,987 $ 6,233
Mar 16, 3 PM $ 0.0000106
+6.85%
$ 9,642 $ 6,553
Mar 16, 2 PM $ 0.0₅987
-0.30%
$ 8,978 $ 6,225
Mar 16, 1 PM $ 0.0000106
+0.00%
$ 9,642 $ 5,793
Mar 16, 12 PM $ 0.0000106
+7.94%
$ 9,642 $ 5,319
Mar 16, 11 AM $ 0.0₅982
-0.81%
$ 8,932 $ 5,033
Mar 16, 10 AM $ 0.0000107
+0.00%
$ 9,733 $ 4,918
Mar 16, 9 AM $ 0.0000107
+0.00%
$ 9,733 $ 4,982
Mar 16, 8 AM $ 0.0000107
+9.07%
$ 9,733 $ 5,019
Mar 16, 7 AM $ 0.0₅981
-1.80%
$ 8,923 $ 4,710
Mar 16, 6 AM $ 0.0₅999
-0.20%
$ 9,087 $ 4,373
Mar 16, 5 AM $ 0.00001
+0.10%
$ 9,105 $ 3,911
Mar 16, 4 AM $ 0.0000105
-0.10%
$ 9,551 $ 3,511
Mar 16, 3 AM $ 0.0000105
+7.14%
$ 9,560 $ 3,160
Mar 16, 2 AM $ 0.0000105
-1.22%
$ 9,587 $ 2,714
Mar 16, 1 AM $ 0.0000107
+8.99%
$ 9,706 $ 2,430
Mar 16, 12 AM $ 0.0₅979
+0.00%
$ 8,905 $ 2,255
Mar 15, 11 PM $ 0.0₅979
+0.51%
$ 8,905 $ 2,090
Mar 15, 10 PM $ 0.0₅974
+0.00%
$ 8,860 $ 2,001
Mar 15, 9 PM $ 0.0₅974
-6.26%
$ 8,860 $ 2,031
Mar 15, 8 PM $ 0.0000104
+0.00%
$ 9,451 $ 2,021
Download