Happy BNB Historical Data

HAPPYBNB
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000627
+0.00%
$ 6,275 $ 4
Jan 5, 9 PM $ 0.0000463
+5.65%
$ 4,625 $ 1.2 million
Jan 5, 8 PM $ 0.0000436
+1.74%
$ 4,357 $ 1.21 million
Jan 5, 11 AM $ 0.00827
+6.10%
$ 826,965 $ 1.21 million
Jan 5, 10 AM $ 0.00783
+0.65%
$ 817,480 $ 1.16 million
Jan 5, 9 AM $ 0.00777
-39.81%
$ 776,838 $ 3.5 million
Jan 5, 8 AM $ 0.0132
-2.82%
$ 1.32 million $ 3.25 million
Jan 5, 7 AM $ 0.0134
+0.19%
$ 1.34 million $ 3.09 million
Jan 5, 6 AM $ 0.0137
+63.77%
$ 1.37 million $ 2.96 million
Jan 5, 5 AM $ 0.00831
-48.64%
$ 830,941 $ 2.76 million
Jan 5, 4 AM $ 0.0163
+7.45%
$ 1.63 million $ 2.58 million
Jan 5, 3 AM $ 0.0154
-2.98%
$ 1.54 million $ 2.42 million
Jan 5, 2 AM $ 0.0161
-6.05%
$ 1.69 million $ 2.26 million
Jan 5, 1 AM $ 0.0168
-10.20%
$ -- $ 2.12 million
Jan 5, 12 AM $ 0.0189
-26.97%
$ -- $ 1.89 million
Jan 4, 11 PM $ 0.0262
+34.10%
$ -- $ 1.63 million
Jan 4, 10 PM $ 0.0193
+4.26%
$ -- $ 1.39 million
Jan 4, 9 PM $ 0.0183
+26.51%
$ -- $ 1.2 million
Jan 4, 8 PM $ 0.0138
-0.18%
$ -- $ 1.02 million
Jan 4, 7 PM $ 0.0143
-14.91%
$ -- $ 833,058
Download