Cash Doge Historical Data

CASHDOGE Page 18
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0191
+14.78%
$ -- $ 831,428
3:36 PM $ 0.0186
+14.96%
$ -- $ 829,414
3:35 PM $ 0.0148
+17.38%
$ -- $ 833,531
3:34 PM $ 0.0115
+0.00%
$ -- $ 820,956
3:33 PM $ 0.0105
+12.29%
$ -- $ 819,720
3:32 PM $ 0.00882
-2.61%
$ -- $ 820,883
3:31 PM $ 0.00726
+0.00%
$ -- $ 816,252
3:30 PM $ 0.00766
+15.74%
$ -- $ 811,276
3:29 PM $ 0.00597
+23.43%
$ -- $ 827,587
3:28 PM $ 0.00402
+17.55%
$ -- $ 810,361
3:27 PM $ 0.00242
+0.00%
$ -- $ 810,384
3:26 PM $ 0.00194
+17.80%
$ -- $ 805,773
3:25 PM $ 0.00119
+0.00%
$ -- $ 778,425
3:24 PM $ 0.078
+5.72%
$ -- $ 773,511
3:23 PM $ 0.069
+4.57%
$ -- $ 774,425
3:22 PM $ 0.0631
+0.00%
$ -- $ 776,413
3:21 PM $ 0.0595
+6.86%
$ -- $ 766,918
3:20 PM $ 0.0533
-2.76%
$ -- $ 767,376
3:19 PM $ 0.0521
+5.12%
$ -- $ 768,474
3:18 PM $ 0.047
+5.57%
$ -- $ 766,177
3:17 PM $ 0.0413
+0.00%
$ -- $ 763,317
3:16 PM $ 0.0399
-2.02%
$ -- $ 765,528
3:15 PM $ 0.0376
+8.84%
$ -- $ 762,537
3:14 PM $ 0.0329
+6.51%
$ -- $ 764,249
3:13 PM $ 0.0299
+0.00%
$ -- $ 759,864
3:12 PM $ 0.0307
+9.50%
$ -- $ 763,787
3:11 PM $ 0.0261
+12.12%
$ -- $ 755,833
3:10 PM $ 0.022
+16.23%
$ -- $ 763,219
3:09 PM $ 0.0165
-10.37%
$ -- $ 755,571
3:08 PM $ 0.0161
+0.00%
$ -- $ 756,405
3:07 PM $ 0.0146
+17.58%
$ -- $ 756,156
3:06 PM $ 0.0116
+10.84%
$ -- $ 756,236
3:05 PM $ 0.00927
+5.74%
$ -- $ 751,379
3:04 PM $ 0.00918
+25.10%
$ -- $ 756,633
3:03 PM $ 0.00767
+0.00%
$ -- $ 745,568
3:02 PM $ 0.00665
+13.88%
$ -- $ 745,519
3:01 PM $ 0.00481
+19.03%
$ -- $ 742,369
3:00 PM $ 0.00342
+41.40%
$ -- $ 747,004
2:59 PM $ 0.00195
+0.00%
$ -- $ 742,737
2:58 PM $ 0.00165
+37.88%
$ -- $ 740,765
2:57 PM $ 0.0781
+0.00%
$ -- $ 707,829
2:56 PM $ 0.0743
+7.76%
$ -- $ 710,351
2:55 PM $ 0.0664
+5.70%
$ -- $ 704,887
2:54 PM $ 0.0598
+0.00%
$ -- $ 704,120
2:53 PM $ 0.0561
+4.59%
$ -- $ 706,236
2:52 PM $ 0.0553
+5.80%
$ -- $ 704,615
2:51 PM $ 0.0495
+4.76%
$ -- $ 703,225
2:50 PM $ 0.0447
+7.52%
$ -- $ 701,901
2:49 PM $ 0.0397
+0.00%
$ -- $ 696,865
2:48 PM $ 0.0408
+7.98%
$ -- $ 699,227