Cash Doge Historical Data

CASHDOGE Page 19
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0346
+4.88%
$ -- $ 698,020
2:46 PM $ 0.0312
+3.71%
$ -- $ 699,602
2:45 PM $ 0.0307
+0.00%
$ -- $ 696,835
2:44 PM $ 0.0284
+7.83%
$ -- $ 696,455
2:43 PM $ 0.0235
+7.15%
$ -- $ 695,012
2:42 PM $ 0.0191
+15.48%
$ -- $ 696,680
2:41 PM $ 0.0186
+14.44%
$ -- $ 693,802
2:40 PM $ 0.0147
+0.00%
$ -- $ 691,976
2:39 PM $ 0.0125
+6.58%
$ -- $ 689,269
2:38 PM $ 0.0105
+12.51%
$ -- $ 686,399
2:37 PM $ 0.00883
-3.76%
$ -- $ 686,197
2:36 PM $ 0.00733
-5.96%
$ -- $ 688,456
2:35 PM $ 0.00676
+0.00%
$ -- $ 690,380
2:34 PM $ 0.00595
+21.21%
$ -- $ 689,235
2:33 PM $ 0.00407
+18.31%
$ -- $ 686,813
2:32 PM $ 0.00246
+23.14%
$ -- $ 686,034
2:31 PM $ 0.00168
+0.00%
$ -- $ 689,476
2:30 PM $ 0.00122
+0.00%
$ -- $ 659,614
2:29 PM $ 0.0801
+5.92%
$ -- $ 656,944
2:28 PM $ 0.0705
+4.39%
$ -- $ 652,798
2:27 PM $ 0.0639
+4.63%
$ -- $ 649,073
2:26 PM $ 0.057
+0.00%
$ -- $ 649,411
2:25 PM $ 0.0544
-3.45%
$ -- $ 646,125
2:24 PM $ 0.0532
+5.24%
$ -- $ 648,332
2:23 PM $ 0.0482
+5.84%
$ -- $ 648,269
2:22 PM $ 0.0425
+0.00%
$ -- $ 647,988
2:21 PM $ 0.0407
-2.17%
$ -- $ 645,948
2:20 PM $ 0.0386
+9.19%
$ -- $ 645,733
2:19 PM $ 0.0336
+5.40%
$ -- $ 644,223
2:18 PM $ 0.0308
+0.00%
$ -- $ 645,191
2:17 PM $ 0.0313
+8.45%
$ -- $ 641,696
2:16 PM $ 0.0268
+12.26%
$ -- $ 640,748
2:15 PM $ 0.0223
+15.26%
$ -- $ 639,198
2:14 PM $ 0.0169
+0.00%
$ -- $ 638,647
2:13 PM $ 0.0189
+15.05%
$ -- $ 638,439
2:12 PM $ 0.0149
+17.16%
$ -- $ 635,782
2:11 PM $ 0.0118
+10.10%
$ -- $ 632,726
2:10 PM $ 0.00948
+5.38%
$ -- $ 632,498
2:09 PM $ 0.00931
+0.00%
$ -- $ 631,883
2:08 PM $ 0.00744
-5.61%
$ -- $ 631,224
2:07 PM $ 0.00683
+13.81%
$ -- $ 629,564
2:06 PM $ 0.00494
+19.67%
$ -- $ 627,848
2:05 PM $ 0.0035
+40.51%
$ -- $ 629,398
2:04 PM $ 0.002
+0.00%
$ -- $ 628,228
2:03 PM $ 0.00169
+38.32%
$ -- $ 625,708
2:02 PM $ 0.0809
+0.00%
$ -- $ 596,324
2:01 PM $ 0.0765
+7.05%
$ -- $ 595,421
2:00 PM $ 0.0687
+0.00%
$ -- $ 594,300
1:59 PM $ 0.0649
+5.00%
$ -- $ 591,822
1:58 PM $ 0.0578
+4.53%
$ -- $ 590,816