Korea Cash Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 30, 2020 $ 0.000972
+9.90%
$ -- $ 496,295
Oct 29, 2020 $ 0.000884
+0.34%
$ -- $ 464,364
Oct 28, 2020 $ 0.000881
-1.22%
$ -- $ 453,337
Oct 27, 2020 $ 0.000893
+0.89%
$ -- $ 441,505
Oct 26, 2020 $ 0.000885
-0.15%
$ -- $ 369,375
Oct 25, 2020 $ 0.000886
-0.27%
$ -- $ 279,195
Oct 24, 2020 $ 0.000888
+0.07%
$ -- $ 286,508
Oct 23, 2020 $ 0.000888
-0.38%
$ -- $ 365,476
Oct 22, 2020 $ 0.000891
+0.29%
$ -- $ 494,125
Oct 21, 2020 $ 0.000887
+1.65%
$ -- $ 615,066
Oct 20, 2020 $ 0.000873
-0.43%
$ -- $ 550,467
Oct 19, 2020 $ 0.000876
+0.55%
$ -- $ 559,499
Oct 18, 2020 $ 0.000872
+0.29%
$ -- $ 432,100
Oct 17, 2020 $ 0.000869
+0.04%
$ -- $ 374,628
Oct 16, 2020 $ 0.000869
-0.05%
$ -- $ 454,780
Oct 15, 2020 $ 0.000869
+0.01%
$ -- $ 472,232
Oct 14, 2020 $ 0.000869
-0.11%
$ -- $ 528,371
Oct 13, 2020 $ 0.00087
-0.55%
$ -- $ 585,905
Oct 12, 2020 $ 0.000875
-0.47%
$ -- $ 524,052
Oct 11, 2020 $ 0.00088
+0.04%
$ -- $ 460,777
Oct 10, 2020 $ 0.000879
+0.40%
$ -- $ 723,106
Oct 9, 2020 $ 0.000876
+0.69%
$ -- $ 818,797
Oct 8, 2020 $ 0.000869
+1.11%
$ -- $ 914,232
Oct 7, 2020 $ 0.00086
+0.68%
$ -- $ 838,748
Oct 6, 2020 $ 0.000854
-0.77%
$ -- $ 1.13 million
Oct 5, 2020 $ 0.000861
+0.26%
$ -- $ 781,906
Oct 4, 2020 $ 0.000858
+0.71%
$ -- $ 595,578
Oct 3, 2020 $ 0.000852
+0.12%
$ -- $ 558,674
Oct 2, 2020 $ 0.000851
-0.32%
$ -- $ 955,071
Oct 1, 2020 $ 0.000854
-0.56%
$ -- $ 1.21 million
Sep 30, 2020 $ 0.000858
-0.32%
$ -- $ 1.19 million
Sep 29, 2020 $ 0.000861
+0.31%
$ -- $ 1.08 million
Sep 28, 2020 $ 0.000859
-0.26%
$ -- $ 1.35 million
Sep 27, 2020 $ 0.000861
+0.12%
$ -- $ 1.2 million
Sep 26, 2020 $ 0.00086
+0.14%
$ -- $ 1.36 million
Sep 25, 2020 $ 0.000859
+0.06%
$ -- $ 2.58 million
Sep 24, 2020 $ 0.000859
+0.42%
$ -- $ 1.64 million
Sep 23, 2020 $ 0.000855
+0.10%
$ -- $ 2.31 million
Sep 22, 2020 $ 0.000854
+0.55%
$ -- $ 1.93 million
Sep 21, 2020 $ 0.00085
-0.27%
$ -- $ 2.75 million
Sep 20, 2020 $ 0.000852
-0.65%
$ -- $ 1.69 million
Sep 19, 2020 $ 0.000858
-0.01%
$ -- $ 1.17 million
Sep 18, 2020 $ 0.000857
+0.10%
$ -- $ 2.08 million
Sep 17, 2020 $ 0.000856
+0.82%
$ -- $ 2.11 million
Sep 16, 2020 $ 0.000849
+0.73%
$ -- $ 1.36 million
Sep 15, 2020 $ 0.000843
-0.22%
$ -- $ 1.39 million
Sep 14, 2020 $ 0.000844
+1.12%
$ -- $ 1.44 million
Sep 13, 2020 $ 0.000835
-1.16%
$ -- $ 1.39 million
Sep 12, 2020 $ 0.000844
+0.19%
$ -- $ 1.39 million
Download