Korea Cash Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000972
+13.20%
$ -- $ 17.73 million
Sep 2020 $ 0.000858
+1.08%
$ -- $ 62.93 million
Aug 2020 $ 0.00085
+0.39%
$ -- $ 98.72 million
Jul 2020 $ 0.000846
+0.78%
$ -- $ 20.09 million
Jun 2020 $ 0.00084
+1.47%
$ -- $ 23.46 million
May 2020 $ 0.000828
+0.19%
$ -- $ 31.22 million
Apr 2020 $ 0.000826
+0.06%
$ -- $ 17.19 million
Mar 2020 $ 0.000826
+0.14%
$ -- $ 61.24 million
Feb 2020 $ 0.000826
-3.75%
$ -- $ 105.59 million
Jan 2020 $ 0.000858
-1.23%
$ -- $ 40.7 million
Dec 2019 $ 0.000868
+1.17%
$ -- $ 43.37 million
Nov 2019 $ 0.000858
+0.36%
$ -- $ 2.28 billion
Oct 2019 $ 0.000855
+2.36%
$ -- $ 1.78 billion
Sep 2019 $ 0.000836
-0.85%
$ -- $ 71.83 million
Download