Korea Cash Historical Data

KC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000817
-0.39%
$ -- $ 262,746
Apr 13, 2020 $ 0.00082
+0.24%
$ -- $ 429,565
Apr 12, 2020 $ 0.000819
+1.01%
$ -- $ 566,826
Apr 11, 2020 $ 0.000811
-0.87%
$ -- $ 484,986
Apr 10, 2020 $ 0.000818
-1.34%
$ -- $ 759,888
Apr 9, 2020 $ 0.000829
-0.43%
$ -- $ 720,619
Apr 8, 2020 $ 0.000833
+0.08%
$ -- $ 771,988
Apr 7, 2020 $ 0.000832
-0.53%
$ -- $ 1.31 million
Apr 6, 2020 $ 0.000836
+0.86%
$ -- $ 1.01 million
Apr 5, 2020 $ 0.000829
-0.66%
$ -- $ 433,352
Apr 4, 2020 $ 0.000834
+0.87%
$ -- $ 599,841
Apr 3, 2020 $ 0.000827
-0.53%
$ -- $ 731,426
Apr 2, 2020 $ 0.000832
+1.02%
$ -- $ 713,214
Apr 1, 2020 $ 0.000823
-0.21%
$ -- $ 844,510
Mar 31, 2020 $ 0.000826
+0.47%
$ -- $ 690,629
Mar 30, 2020 $ 0.000822
+0.65%
$ -- $ 630,575
Mar 29, 2020 $ 0.000818
+0.08%
$ -- $ 1.42 million
Mar 28, 2020 $ 0.000817
+0.70%
$ -- $ 1.11 million
Mar 27, 2020 $ 0.000811
-0.11%
$ -- $ 2.15 million
Mar 26, 2020 $ 0.000812
+0.40%
$ -- $ 2.19 million
Mar 25, 2020 $ 0.000809
+0.09%
$ -- $ 1.12 million
Mar 24, 2020 $ 0.000808
+0.73%
$ -- $ 1.35 million
Mar 23, 2020 $ 0.000802
+1.61%
$ -- $ 4.88 million
Mar 22, 2020 $ 0.00079
-1.56%
$ -- $ 2.51 million
Mar 21, 2020 $ 0.000802
+0.24%
$ -- $ 1.6 million
Mar 20, 2020 $ 0.000799
-0.14%
$ -- $ 2.27 million
Mar 19, 2020 $ 0.0008
+1.14%
$ -- $ 1.78 million
Mar 18, 2020 $ 0.000791
+2.10%
$ -- $ 1.56 million
Mar 17, 2020 $ 0.000776
-1.77%
$ -- $ 1.54 million
Mar 16, 2020 $ 0.000789
+1.10%
$ -- $ 1.94 million
Mar 15, 2020 $ 0.000781
+2.38%
$ -- $ 1.07 million
Mar 14, 2020 $ 0.000763
-1.04%
$ -- $ 1.22 million
Mar 13, 2020 $ 0.000768
+1.54%
$ -- $ 2.6 million
Mar 12, 2020 $ 0.000757
-9.44%
$ -- $ 3.16 million
Mar 11, 2020 $ 0.000836
+1.12%
$ -- $ 2.12 million
Mar 10, 2020 $ 0.000826
+1.28%
$ -- $ 1.66 million
Mar 9, 2020 $ 0.000815
+0.02%
$ -- $ 2.44 million
Mar 8, 2020 $ 0.000814
-2.29%
$ -- $ 2.52 million
Mar 7, 2020 $ 0.000833
-1.09%
$ -- $ 1.79 million
Mar 6, 2020 $ 0.000842
+0.15%
$ -- $ 2.42 million
Mar 5, 2020 $ 0.00084
+0.46%
$ -- $ 2.18 million
Mar 4, 2020 $ 0.000836
+0.10%
$ -- $ 2.07 million
Mar 3, 2020 $ 0.000835
+0.08%
$ -- $ 2.77 million
Mar 2, 2020 $ 0.000834
+1.17%
$ -- $ 2.4 million
Mar 1, 2020 $ 0.000825
+0.04%
$ -- $ 2.08 million
Feb 29, 2020 $ 0.000826
+0.30%
$ -- $ 1.99 million
Feb 28, 2020 $ 0.000824
-0.48%
$ -- $ 1.48 million
Feb 27, 2020 $ 0.000825
+0.50%
$ -- $ 3.2 million
Feb 26, 2020 $ 0.000822
+0.08%
$ -- $ 3.32 million
Feb 25, 2020 $ 0.000822
-1.16%
$ -- $ 5.33 million