Korea Cash Historical Data

KC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000832
-1.83%
$ -- $ 4.9 million
Feb 23, 2020 $ 0.000848
+0.50%
$ -- $ 2.97 million
Feb 22, 2020 $ 0.000843
+0.08%
$ -- $ 2.73 million
Feb 21, 2020 $ 0.000843
+0.93%
$ -- $ 3.1 million
Feb 20, 2020 $ 0.000835
-0.80%
$ -- $ 5.36 million
Feb 19, 2020 $ 0.000842
-1.74%
$ -- $ 4.21 million
Feb 18, 2020 $ 0.000857
+0.88%
$ -- $ 2.96 million
Feb 17, 2020 $ 0.00085
-0.12%
$ -- $ 4.41 million
Feb 16, 2020 $ 0.000852
-1.11%
$ -- $ 6.69 million
Feb 15, 2020 $ 0.000861
-1.20%
$ -- $ 5.04 million
Feb 14, 2020 $ 0.000872
+0.39%
$ -- $ 5.39 million
Feb 13, 2020 $ 0.000868
-0.93%
$ -- $ 9.53 million
Feb 12, 2020 $ 0.000877
+1.05%
$ -- $ 4.55 million
Feb 11, 2020 $ 0.000868
+2.19%
$ -- $ 3.18 million
Feb 10, 2020 $ 0.00085
-0.66%
$ -- $ 3.89 million
Feb 9, 2020 $ 0.000855
+0.04%
$ -- $ 3.15 million
Feb 8, 2020 $ 0.000855
+0.07%
$ -- $ 2.73 million
Feb 7, 2020 $ 0.000855
-1.58%
$ -- $ 3.35 million
Feb 6, 2020 $ 0.000869
-0.17%
$ -- $ 2.64 million
Feb 5, 2020 $ 0.00087
+0.69%
$ -- $ 2.25 million
Feb 4, 2020 $ 0.000865
-0.18%
$ -- $ 1.58 million
Feb 3, 2020 $ 0.000866
+0.76%
$ -- $ 1.93 million
Feb 2, 2020 $ 0.00086
+0.21%
$ -- $ 2.27 million
Feb 1, 2020 $ 0.000858
+0.02%
$ -- $ 1.45 million
Jan 31, 2020 $ 0.000858
-2.14%
$ -- $ 1.76 million
Jan 30, 2020 $ 0.000876
+1.02%
$ -- $ 1.62 million
Jan 29, 2020 $ 0.000868
-2.00%
$ -- $ 1.74 million
Jan 28, 2020 $ 0.000885
+1.28%
$ -- $ 1.71 million
Jan 27, 2020 $ 0.000874
+1.59%
$ -- $ 1.63 million
Jan 26, 2020 $ 0.00086
+0.51%
$ -- $ 1.29 million
Jan 25, 2020 $ 0.000856
+0.13%
$ -- $ 1.14 million
Jan 24, 2020 $ 0.000855
-0.49%
$ -- $ 1.37 million
Jan 23, 2020 $ 0.000859
-1.69%
$ -- $ 1.42 million
Jan 22, 2020 $ 0.000874
+0.05%
$ -- $ 1.08 million
Jan 21, 2020 $ 0.000874
-0.26%
$ -- $ 1.22 million
Jan 20, 2020 $ 0.000876
-0.44%
$ -- $ 1.41 million
Jan 19, 2020 $ 0.00088
-0.38%
$ -- $ 1.93 million
Jan 18, 2020 $ 0.000884
-0.49%
$ -- $ 2.76 million
Jan 17, 2020 $ 0.000889
-0.23%
$ -- $ 2.13 million
Jan 16, 2020 $ 0.000891
-0.77%
$ -- $ 1.71 million
Jan 15, 2020 $ 0.000898
-0.40%
$ -- $ 2.45 million
Jan 14, 2020 $ 0.000902
+1.72%
$ -- $ 2.14 million
Jan 13, 2020 $ 0.000887
-0.26%
$ -- $ 641,952
Jan 12, 2020 $ 0.000889
+0.81%
$ -- $ 1.13 million
Jan 11, 2020 $ 0.000882
-0.16%
$ -- $ 814,789
Jan 10, 2020 $ 0.000883
-0.07%
$ -- $ 1 million
Jan 9, 2020 $ 0.000884
-0.31%
$ -- $ 764,772
Jan 8, 2020 $ 0.000887
+1.43%
$ -- $ 1.17 million
Jan 7, 2020 $ 0.000874
-1.03%
$ -- $ 966,336
Jan 6, 2020 $ 0.000883
+0.71%
$ -- $ 1.03 million