Korea Cash Historical Data

KC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.000877
+0.34%
$ -- $ 491,296
Jan 4, 2020 $ 0.000874
-0.32%
$ -- $ 376,378
Jan 3, 2020 $ 0.000877
+0.17%
$ -- $ 800,907
Jan 2, 2020 $ 0.000875
+0.05%
$ -- $ 487,736
Jan 1, 2020 $ 0.000875
+0.76%
$ -- $ 507,814
Dec 31, 2019 $ 0.000868
-0.43%
$ -- $ 463,625
Dec 30, 2019 $ 0.000872
-0.78%
$ -- $ 666,289
Dec 29, 2019 $ 0.000879
+0.89%
$ -- $ 980,780
Dec 28, 2019 $ 0.000871
-0.04%
$ -- $ 408,637
Dec 27, 2019 $ 0.000871
+0.50%
$ -- $ 560,647
Dec 26, 2019 $ 0.000867
+0.11%
$ -- $ 585,110
Dec 25, 2019 $ 0.000865
+0.74%
$ -- $ 351,174
Dec 24, 2019 $ 0.000859
-1.17%
$ -- $ 603,282
Dec 23, 2019 $ 0.000869
+0.13%
$ -- $ 1.12 million
Dec 22, 2019 $ 0.000868
-0.49%
$ -- $ 842,141
Dec 21, 2019 $ 0.000872
-0.15%
$ -- $ 424,089
Dec 20, 2019 $ 0.000874
+0.29%
$ -- $ 548,706
Dec 19, 2019 $ 0.000871
-0.26%
$ -- $ 1.17 million
Dec 18, 2019 $ 0.000874
+1.06%
$ -- $ 2.43 million
Dec 17, 2019 $ 0.000866
+0.25%
$ -- $ 1.16 million
Dec 16, 2019 $ 0.000864
+0.20%
$ -- $ 1.53 million
Dec 15, 2019 $ 0.000862
-0.05%
$ -- $ 1.16 million
Dec 14, 2019 $ 0.000862
+0.32%
$ -- $ 1.54 million
Dec 13, 2019 $ 0.00086
-0.36%
$ -- $ 1.96 million
Dec 12, 2019 $ 0.000863
+0.73%
$ -- $ 1.71 million
Dec 11, 2019 $ 0.000855
+0.14%
$ -- $ 1.81 million
Dec 10, 2019 $ 0.000854
+0.29%
$ -- $ 1.66 million
Dec 9, 2019 $ 0.000851
-0.87%
$ -- $ 1.85 million
Dec 8, 2019 $ 0.000859
-0.11%
$ -- $ 2.33 million
Dec 7, 2019 $ 0.000859
-0.31%
$ -- $ 3.45 million
Dec 6, 2019 $ 0.000862
-0.04%
$ -- $ 2.51 million
Dec 5, 2019 $ 0.000865
+0.70%
$ -- $ 84,018
Dec 4, 2019 $ 0.000866
+0.99%
$ -- $ 33,219
Dec 3, 2019 $ 0.000857
-0.04%
$ -- $ 922,027
Dec 2, 2019 $ 0.000858
-0.52%
$ -- $ 4 million
Dec 1, 2019 $ 0.000862
+0.47%
$ -- $ 4.53 million
Nov 30, 2019 $ 0.000858
-0.24%
$ -- $ 5.94 million
Nov 29, 2019 $ 0.000861
-0.28%
$ -- $ 9.83 million
Nov 28, 2019 $ 0.000863
-0.95%
$ -- $ 23.64 million
Nov 27, 2019 $ 0.000874
+2.05%
$ -- $ 69.73 million
Nov 26, 2019 $ 0.000856
-0.82%
$ -- $ 63.66 million
Nov 25, 2019 $ 0.000861
+0.82%
$ -- $ 119.04 million
Nov 24, 2019 $ 0.000854
+0.44%
$ -- $ 82.35 million
Nov 23, 2019 $ 0.00085
-0.76%
$ -- $ 87.56 million
Nov 22, 2019 $ 0.000853
-0.79%
$ -- $ 111.29 million
Nov 21, 2019 $ 0.00086
+0.32%
$ -- $ 83.17 million
Nov 20, 2019 $ 0.000857
-0.81%
$ -- $ 63.21 million
Nov 19, 2019 $ 0.000864
+0.03%
$ -- $ 62.44 million
Nov 18, 2019 $ 0.000864
+0.47%
$ -- $ 74.08 million
Nov 17, 2019 $ 0.00086
+0.47%
$ -- $ 60.76 million