Korea Cash Historical Data

KC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.000857
-0.14%
$ -- $ 60.98 million
Nov 15, 2019 $ 0.000859
-0.38%
$ -- $ 90.25 million
Nov 14, 2019 $ 0.000862
-0.05%
$ -- $ 104.86 million
Nov 13, 2019 $ 0.000862
-0.42%
$ -- $ 138.74 million
Nov 12, 2019 $ 0.000866
+0.48%
$ -- $ 165.35 million
Nov 11, 2019 $ 0.000862
-0.19%
$ -- $ 67.71 million
Nov 10, 2019 $ 0.000865
-0.01%
$ -- $ 58.76 million
Nov 9, 2019 $ 0.000865
-0.11%
$ -- $ 36.85 million
Nov 8, 2019 $ 0.000866
-0.14%
$ -- $ 65.58 million
Nov 7, 2019 $ 0.000867
-0.56%
$ -- $ 52.36 million
Nov 6, 2019 $ 0.000872
+0.22%
$ -- $ 75.31 million
Nov 5, 2019 $ 0.000868
+0.09%
$ -- $ 118.06 million
Nov 4, 2019 $ 0.000868
+1.57%
$ -- $ 85.06 million
Nov 3, 2019 $ 0.000854
-0.51%
$ -- $ 73.37 million
Nov 2, 2019 $ 0.000859
+0.52%
$ -- $ 93.07 million
Nov 1, 2019 $ 0.000854
-0.10%
$ -- $ 76.39 million
Oct 31, 2019 $ 0.000855
-0.04%
$ -- $ 105.79 million
Oct 30, 2019 $ 0.000856
-0.58%
$ -- $ 135.35 million
Oct 29, 2019 $ 0.000861
+0.32%
$ -- $ 126.72 million
Oct 28, 2019 $ 0.000858
-0.96%
$ -- $ 291.62 million
Oct 27, 2019 $ 0.000866
+0.77%
$ -- $ 339.57 million
Oct 26, 2019 $ 0.000856
-0.87%
$ -- $ 175.01 million
Oct 25, 2019 $ 0.000862
+0.45%
$ -- $ 54.62 million
Oct 24, 2019 $ 0.000859
+0.22%
$ -- $ 22.61 million
Oct 23, 2019 $ 0.000857
-0.59%
$ -- $ 25.96 million
Oct 22, 2019 $ 0.000862
+1.10%
$ -- $ 17.99 million
Oct 21, 2019 $ 0.000852
+0.14%
$ -- $ 17.15 million
Oct 20, 2019 $ 0.000851
-0.41%
$ -- $ 20.05 million
Oct 19, 2019 $ 0.000854
+0.06%
$ -- $ 17.08 million
Oct 18, 2019 $ 0.000853
+0.36%
$ -- $ 22.11 million
Oct 17, 2019 $ 0.00085
-0.21%
$ -- $ 14.09 million
Oct 16, 2019 $ 0.000852
+1.08%
$ -- $ 31.75 million
Oct 15, 2019 $ 0.000843
+0.69%
$ -- $ 15.96 million
Oct 14, 2019 $ 0.000837
-1.25%
$ -- $ 14.58 million
Oct 13, 2019 $ 0.000848
+0.43%
$ -- $ 19.6 million
Oct 12, 2019 $ 0.000845
-0.06%
$ -- $ 10.63 million
Oct 11, 2019 $ 0.000846
+0.59%
$ -- $ 35.37 million
Oct 10, 2019 $ 0.000841
-0.52%
$ -- $ 20.87 million
Oct 9, 2019 $ 0.000843
-0.19%
$ -- $ 47.99 million
Oct 8, 2019 $ 0.000843
-0.64%
$ -- $ 18.72 million
Oct 7, 2019 $ 0.000848
+1.20%
$ -- $ 42.27 million
Oct 6, 2019 $ 0.00084
-0.06%
$ -- $ 29.27 million
Oct 5, 2019 $ 0.000841
+0.16%
$ -- $ 17.48 million
Oct 4, 2019 $ 0.000843
+0.40%
$ -- $ 16.16 million
Oct 3, 2019 $ 0.000839
-0.04%
$ -- $ 20.87 million
Oct 2, 2019 $ 0.00084
-0.24%
$ -- $ 18.75 million
Oct 1, 2019 $ 0.000842
+0.75%
$ -- $ 33.54 million
Sep 30, 2019 $ 0.000836
-0.34%
$ -- $ 51.76 million
Sep 29, 2019 $ 0.000838
-0.50%
$ -- $ 20.07 million
Download