Korea Cash Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 26 $ 0.000972
+9.64%
$ -- $ 2.22 million
Oct 19 $ 0.000886
+1.67%
$ -- $ 3.15 million
Oct 12 $ 0.000872
-0.87%
$ -- $ 3.37 million
Oct 5 $ 0.00088
+2.48%
$ -- $ 5.67 million
Sep 28 $ 0.000858
-0.33%
$ -- $ 6.94 million
Sep 21 $ 0.000861
+1.02%
$ -- $ 13.78 million
Sep 14 $ 0.000852
+2.03%
$ -- $ 11.23 million
Sep 7 $ 0.000835
+0.62%
$ -- $ 9.07 million
Aug 31 $ 0.00083
-3.10%
$ -- $ 32.81 million
Aug 24 $ 0.000856
+1.36%
$ -- $ 60.35 million
Aug 17 $ 0.000845
-1.43%
$ -- $ 12.82 million
Aug 10 $ 0.000857
+1.19%
$ -- $ 9.24 million
Aug 3 $ 0.000846
-0.46%
$ -- $ 5.26 million
Jul 27 $ 0.00085
+0.12%
$ -- $ 9.79 million
Jul 20 $ 0.000849
+0.68%
$ -- $ 3.74 million
Jul 13 $ 0.000843
-0.35%
$ -- $ 3.32 million
Jul 6 $ 0.000846
+0.45%
$ -- $ 5.16 million
Jun 29 $ 0.000842
+0.80%
$ -- $ 2.17 million
Jun 22 $ 0.000835
+0.62%
$ -- $ 4.36 million
Jun 15 $ 0.000829
-0.41%
$ -- $ 4.74 million
Jun 8 $ 0.000833
-1.85%
$ -- $ 4.48 million
Jun 1 $ 0.000848
+2.48%
$ -- $ 9.27 million
May 25 $ 0.000828
+0.80%
$ -- $ 7.3 million
May 18 $ 0.000822
-1.30%
$ -- $ 6.31 million
May 11 $ 0.000833
+1.85%
$ -- $ 6.99 million
May 4 $ 0.000818
+0.11%
$ -- $ 8.8 million
Apr 27 $ 0.000817
-0.50%
$ -- $ 4.88 million
Apr 20 $ 0.000821
-0.42%
$ -- $ 2.75 million
Apr 13 $ 0.000825
+0.77%
$ -- $ 2.44 million
Apr 6 $ 0.000819
-1.10%
$ -- $ 5.62 million
Mar 30 $ 0.000829
+1.42%
$ -- $ 4.64 million
Mar 23 $ 0.000818
+3.58%
$ -- $ 14.22 million
Mar 16 $ 0.00079
+1.18%
$ -- $ 13.19 million
Mar 9 $ 0.000781
-4.14%
$ -- $ 14.27 million
Mar 2 $ 0.000814
-1.23%
$ -- $ 16.15 million
Feb 24 $ 0.000825
-2.71%
$ -- $ 22.3 million
Feb 17 $ 0.000848
-0.40%
$ -- $ 25.74 million
Feb 10 $ 0.000852
-0.41%
$ -- $ 38.27 million
Feb 3 $ 0.000855
-0.54%
$ -- $ 17.64 million
Jan 27 $ 0.00086
-0.08%
$ -- $ 12.19 million
Jan 20 $ 0.00086
-2.24%
$ -- $ 8.93 million
Jan 13 $ 0.00088
-1.03%
$ -- $ 13.76 million
Jan 6 $ 0.000889
+1.34%
$ -- $ 6.88 million
Dec 30 $ 0.000877
-0.21%
$ -- $ 3.79 million
Dec 23 $ 0.000879
+1.23%
$ -- $ 4.61 million
Dec 16 $ 0.000868
+0.68%
$ -- $ 8.1 million
Dec 9 $ 0.000862
+0.40%
$ -- $ 11.68 million
Dec 2 $ 0.000859
-0.42%
$ -- $ 13.32 million
Nov 25 $ 0.000862
+1.01%
$ -- $ 296.38 million
Download