LUCRETIUS Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.00001
+0.00%
$-- $6
Nov 30, 2025 $0.00001
+0.00%
$432,999 $6
Nov 28, 2025 $0.00001
+0.00%
$432,999 $11
Nov 27, 2025 $0.000012
+0.00%
$519,599 $2
Nov 26, 2025 $0.000012
+0.00%
$519,599 $23
Nov 11, 2025 $0.000014
+0.00%
$606,198 $3
Nov 10, 2025 $0.000014
+0.00%
$606,198 $3
Nov 9, 2025 $0.000011
+0.00%
$-- $12
Nov 8, 2025 $0.000011
+0.00%
$476,299 $14
Nov 5, 2025 $0.000013
+0.00%
$-- $2
Nov 4, 2025 $0.000013
+0.00%
$562,899 $2
Nov 2, 2025 $0.000014
+0.00%
$-- $13
Nov 1, 2025 $0.000014
-22.22%
$606,198 $13
Oct 31, 2025 $0.000018
+50.00%
$779,398 $3
Oct 30, 2025 $0.000012
+0.00%
$519,599 $6
Oct 23, 2025 $0.000012
+0.00%
$519,599 $2
Oct 22, 2025 $0.000014
+0.00%
$606,198 $11
Oct 7, 2025 $0.000015
+0.00%
$649,498 $3
Oct 6, 2025 $0.000015
+0.00%
$649,498 $7
Sep 17, 2025 $0.000026
+0.00%
$-- $2
Sep 16, 2025 $0.000026
+0.00%
$1.13 million $2
Sep 6, 2025 $0.000036
+0.00%
$-- $12
Sep 5, 2025 $0.000036
+125.00%
$1.56 million $12
Sep 4, 2025 $0.000016
+0.00%
$692,798 $3
Aug 30, 2025 $0.000016
+0.00%
$-- $2
Aug 29, 2025 $0.000016
+11.89%
$692,798 $2
Aug 28, 2025 $0.0000147
+2.99%
$637,714 $26
Aug 27, 2025 $0.0000143
-10.63%
$619,188 $44
Aug 26, 2025 $0.000016
+4.58%
$692,798 $24
Aug 25, 2025 $0.0000153
-1.92%
$662,488 $66
Aug 24, 2025 $0.0000156
-2.50%
$675,478 $17
Aug 23, 2025 $0.0000227
+0.00%
$982,907 $1
Aug 22, 2025 $0.0000227
+0.00%
$982,907 $1
Aug 21, 2025 $0.0000227
+0.00%
$982,907 $1
Aug 20, 2025 $0.0000227
+19.47%
$982,907 $1
Aug 19, 2025 $0.000019
-24.00%
$853,803 $6
Aug 18, 2025 $0.000025
+10.13%
$1.08 million $3
Aug 17, 2025 $0.0000227
+0.00%
$982,907 $1
Aug 16, 2025 $0.0000227
+0.00%
$982,907 $1
Aug 15, 2025 $0.0000227
+0.00%
$982,907 $1
Aug 14, 2025 $0.0000227
+0.00%
$982,907 $1
Aug 13, 2025 $0.0000227
+0.00%
$982,907 $1
Aug 12, 2025 $0.0000227
+0.00%
$982,907 $1
Aug 11, 2025 $0.0000227
-0.44%
$982,907 $1
Aug 10, 2025 $0.0000228
+0.00%
$987,237 $2
Aug 9, 2025 $0.0000228
+2.85%
$987,237 $2
Aug 8, 2025 $0.0000222
+39.42%
$959,853 $11
Aug 7, 2025 $0.0000159
+0.00%
$688,468 $7
Aug 6, 2025 $0.0000159
+0.00%
$688,468 $7
Aug 5, 2025 $0.0000159
+0.00%
$688,468 $7
Download