LUCRETIUS Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00001
+0.00%
$ -- $ 6
Nov 30, 2025 $ 0.00001
+0.00%
$ 432,999 $ 6
Nov 28, 2025 $ 0.00001
+0.00%
$ 432,999 $ 11
Nov 27, 2025 $ 0.000012
+0.00%
$ 519,599 $ 2
Nov 26, 2025 $ 0.000012
+0.00%
$ 519,599 $ 23
Nov 11, 2025 $ 0.000014
+0.00%
$ 606,198 $ 3
Nov 10, 2025 $ 0.000014
+0.00%
$ 606,198 $ 3
Nov 9, 2025 $ 0.000011
+0.00%
$ -- $ 12
Nov 8, 2025 $ 0.000011
+0.00%
$ 476,299 $ 14
Nov 5, 2025 $ 0.000013
+0.00%
$ -- $ 2
Nov 4, 2025 $ 0.000013
+0.00%
$ 562,899 $ 2
Nov 2, 2025 $ 0.000014
+0.00%
$ -- $ 13
Nov 1, 2025 $ 0.000014
-22.22%
$ 606,198 $ 13
Oct 31, 2025 $ 0.000018
+50.00%
$ 779,398 $ 3
Oct 30, 2025 $ 0.000012
+0.00%
$ 519,599 $ 6
Oct 23, 2025 $ 0.000012
+0.00%
$ 519,599 $ 2
Oct 22, 2025 $ 0.000014
+0.00%
$ 606,198 $ 11
Oct 7, 2025 $ 0.000015
+0.00%
$ 649,498 $ 3
Oct 6, 2025 $ 0.000015
+0.00%
$ 649,498 $ 7
Sep 17, 2025 $ 0.000026
+0.00%
$ -- $ 2
Sep 16, 2025 $ 0.000026
+0.00%
$ 1.13 million $ 2
Sep 6, 2025 $ 0.000036
+0.00%
$ -- $ 12
Sep 5, 2025 $ 0.000036
+125.00%
$ 1.56 million $ 12
Sep 4, 2025 $ 0.000016
+0.00%
$ 692,798 $ 3
Aug 30, 2025 $ 0.000016
+0.00%
$ -- $ 2
Aug 29, 2025 $ 0.000016
+11.89%
$ 692,798 $ 2
Aug 28, 2025 $ 0.0000147
+2.99%
$ 637,714 $ 26
Aug 27, 2025 $ 0.0000143
-10.63%
$ 619,188 $ 44
Aug 26, 2025 $ 0.000016
+4.58%
$ 692,798 $ 24
Aug 25, 2025 $ 0.0000153
-1.92%
$ 662,488 $ 66
Aug 24, 2025 $ 0.0000156
-2.50%
$ 675,478 $ 17
Aug 23, 2025 $ 0.0000227
+0.00%
$ 982,907 $ 1
Aug 22, 2025 $ 0.0000227
+0.00%
$ 982,907 $ 1
Aug 21, 2025 $ 0.0000227
+0.00%
$ 982,907 $ 1
Aug 20, 2025 $ 0.0000227
+19.47%
$ 982,907 $ 1
Aug 19, 2025 $ 0.000019
-24.00%
$ 853,803 $ 6
Aug 18, 2025 $ 0.000025
+10.13%
$ 1.08 million $ 3
Aug 17, 2025 $ 0.0000227
+0.00%
$ 982,907 $ 1
Aug 16, 2025 $ 0.0000227
+0.00%
$ 982,907 $ 1
Aug 15, 2025 $ 0.0000227
+0.00%
$ 982,907 $ 1
Aug 14, 2025 $ 0.0000227
+0.00%
$ 982,907 $ 1
Aug 13, 2025 $ 0.0000227
+0.00%
$ 982,907 $ 1
Aug 12, 2025 $ 0.0000227
+0.00%
$ 982,907 $ 1
Aug 11, 2025 $ 0.0000227
-0.44%
$ 982,907 $ 1
Aug 10, 2025 $ 0.0000228
+0.00%
$ 987,237 $ 2
Aug 9, 2025 $ 0.0000228
+2.85%
$ 987,237 $ 2
Aug 8, 2025 $ 0.0000222
+39.42%
$ 959,853 $ 11
Aug 7, 2025 $ 0.0000159
+0.00%
$ 688,468 $ 7
Aug 6, 2025 $ 0.0000159
+0.00%
$ 688,468 $ 7
Aug 5, 2025 $ 0.0000159
+0.00%
$ 688,468 $ 7
Download