LUCRETIUS Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00001
+0.00%
$ -- $ 6
Nov 2025 $ 0.00001
-44.44%
$ 432,999 $ 98
Oct 2025 $ 0.000012
-20.00%
$ 779,398 $ 28
Sep 2025 $ 0.000026
+62.50%
$ -- $ 29
Aug 2025 $ 0.000016
+1.27%
$ -- $ 256
Jul 2025 $ 0.0000158
-52.98%
$ 684,138 $ 293
Jun 2025 $ 0.0000336
+11.63%
$ 1.45 million $ 151
May 2025 $ 0.0000301
+24.98%
$ 1.3 million $ 604
Apr 2025 $ 0.0000241
-0.48%
$ 1.04 million $ 519
Mar 2025 $ 0.0000242
-58.28%
$ 1.05 million $ 1,338
Feb 2025 $ 0.000058
+25.27%
$ 2.51 million $ 823
Jan 2025 $ 0.000051
-27.14%
$ 2 million $ 1,444
Dec 2024 $ 0.000088
+154.34%
$ 3.81 million $ 20,591
Nov 2024 $ 0.000044
+37.07%
$ 1.5 million $ 79,681
Oct 2024 $ 0.000035
-44.44%
$ 1.39 million $ 13,471
Sep 2024 $ 0.000063
+61.46%
$ 2.73 million $ 176,109
Aug 2024 $ 0.000038
-52.25%
$ 1.65 million $ 141,211
Jul 2024 $ 0.0000366
-16.82%
$ 1.58 million $ 232,926
Jun 2024 $ 0.0000443
-45.22%
$ 1.92 million $ 326,710
May 2024 $ 0.000078
+14.68%
$ 3.38 million $ 493,122
Apr 2024 $ 0.0000672
-25.80%
$ 2.91 million $ 326,710
Mar 2024 $ 0.0000906
-32.92%
$ 3.92 million $ 263,654
Feb 2024 $ 0.000125
+2.42%
$ 5.42 million $ 153,600
Jan 2024 $ 0.000124
-24.78%
$ 5.37 million $ 472,992
Dec 2023 $ 0.000166
-11.97%
$ 7.18 million $ 604,380
Nov 2023 $ 0.000191
+8.79%
$ 8.25 million $ 773,563
Oct 2023 $ 0.000173
-34.74%
$ 7.5 million $ 204,200
Sep 2023 $ 0.000263
-1.29%
$ 11.49 million $ 545,193
Aug 2023 $ 0.000261
+61.98%
$ 11.29 million $ 978,714
Jul 2023 $ 0.00016
+14.29%
$ 6.93 million $ 172,778
Jun 2023 $ 0.00014
-51.87%
$ 6.06 million $ 845
May 2023 $ 0.000291
+36.33%
$ 12.59 million $ 185,596
Apr 2023 $ 0.000213
-33.07%
$ 9.24 million $ 1.28 million
Mar 2023 $ 0.000319
-47.09%
$ 13.8 million $ 1.92 million
Feb 2023 $ 0.000602
-17.00%
$ 26.07 million $ 3.4 million
Jan 2023 $ 0.000726
-32.01%
$ 31.42 million $ 2.32 million
Dec 2022 $ 0.00107
+10.20%
$ 46.22 million $ 5.57 million
Nov 2022 $ 0.000969
-45.03%
$ 41.97 million $ 10 million
Oct 2022 $ 0.00176
+39.65%
$ 80.26 million $ 12.1 million
Sep 2022 $ 0.00126
-18.86%
$ 55.62 million $ 6.96 million
Aug 2022 $ 0.00156
-0.65%
$ 68.61 million $ 18.06 million
Jul 2022 $ 0.00157
-12.83%
$ 69.08 million $ 8.26 million
Download