LUCRETIUS Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.00001
+0.00%
$ -- $ 6
Nov 24 $ 0.00001
-16.67%
$ 432,999 $ 37
Nov 10 $ 0.000014
+0.00%
$ -- $ 6
Nov 3 $ 0.000011
-15.38%
$ -- $ 17
Oct 27 $ 0.000014
+16.67%
$ -- $ 22
Oct 20 $ 0.000012
-14.29%
$ -- $ 12
Oct 6 $ 0.000015
+0.00%
$ -- $ 9
Sep 15 $ 0.000026
+0.00%
$ -- $ 4
Sep 1 $ 0.000036
+125.00%
$ -- $ 26
Aug 25 $ 0.000016
+2.56%
$ -- $ 163
Aug 18 $ 0.0000227
+0.00%
$ 675,478 $ 15
Aug 11 $ 0.0000227
-0.44%
$ 982,907 $ 10
Aug 4 $ 0.0000228
+44.30%
$ 987,237 $ 42
Jul 28 $ 0.0000158
+0.00%
$ 684,138 $ 16
Jul 21 $ 0.0000158
-9.71%
$ 684,138 $ 96
Jul 14 $ 0.0000287
+41.89%
$ 757,748 $ 15
Jul 7 $ 0.0000202
-39.88%
$ 874,658 $ 48
Jun 30 $ 0.0000336
+0.00%
$ 1.45 million $ 122
Jun 23 $ 0.0000336
-13.40%
$ 1.45 million $ 69
Jun 16 $ 0.0000388
-6.28%
$ 1.68 million $ 14
Jun 9 $ 0.0000414
+115.63%
$ 1.79 million $ 12
Jun 2 $ 0.0000192
-36.21%
$ 831,358 $ 25
May 26 $ 0.0000301
+0.33%
$ 1.3 million $ 90
May 19 $ 0.00003
-29.74%
$ 1.3 million $ 149
May 12 $ 0.0000427
+42.45%
$ 1.85 million $ 207
May 5 $ 0.0000251
+39.49%
$ 1.3 million $ 42
Apr 28 $ 0.000018
-25.62%
$ 779,398 $ 52
Apr 21 $ 0.0000242
-13.57%
$ 1.05 million $ 55
Apr 14 $ 0.000028
+0.00%
$ 1.21 million $ 177
Apr 7 $ 0.000028
-58.82%
$ 1.21 million $ 56
Mar 31 $ 0.000068
+180.99%
$ 2.94 million $ 178
Mar 24 $ 0.0000242
+0.00%
$ 1.05 million $ 14
Mar 17 $ 0.0000242
+0.41%
$ 1.05 million $ 226
Mar 10 $ 0.0000241
+0.00%
$ 1.04 million $ 385
Mar 3 $ 0.0000241
-41.22%
$ 1.04 million $ 521
Feb 24 $ 0.000041
-11.06%
$ 1.78 million $ 62
Feb 17 $ 0.0000461
-0.22%
$ 2 million $ 150
Feb 10 $ 0.000042
-18.13%
$ 2 million $ 137
Feb 3 $ 0.0000514
-31.47%
$ 2.22 million $ 399
Jan 27 $ 0.000075
+61.99%
$ 3.25 million $ 186
Jan 20 $ 0.0000463
-46.16%
$ 2 million $ 234
Jan 13 $ 0.0000561
-1.92%
$ 3.72 million $ 161
Jan 6 $ 0.0000564
-36.63%
$ 2.48 million $ 177
Dec 30 $ 0.000143
+104.30%
$ 3.85 million $ 967
Dec 23 $ 0.00007
-23.54%
$ 3.03 million $ 104
Dec 16 $ 0.0000894
-20.17%
$ 3.96 million $ 521
Dec 9 $ 0.000086
-11.34%
$ 4.85 million $ 645
Dec 2 $ 0.000188
+276.13%
$ 4.2 million $ 18,344
Nov 25 $ 0.0000483
+27.12%
$ 2.09 million $ 46,747
Nov 18 $ 0.000031
-24.44%
$ 1.65 million $ 10,298
Download