Coinranking
LUCRETIUS Historical Data
LUC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1 | $0.00001 | +0.00% | ||
| Nov 24 | $0.00001 | -16.67% | ||
| Nov 10 | $0.000014 | +0.00% | ||
| Nov 3 | $0.000011 | -15.38% | ||
| Oct 27 | $0.000014 | +16.67% | ||
| Oct 20 | $0.000012 | -14.29% | ||
| Oct 6 | $0.000015 | +0.00% | ||
| Sep 15 | $0.000026 | +0.00% | ||
| Sep 1 | $0.000036 | +125.00% | ||
| Aug 25 | $0.000016 | +2.56% | ||
| Aug 18 | $0.0000227 | +0.00% | ||
| Aug 11 | $0.0000227 | -0.44% | ||
| Aug 4 | $0.0000228 | +44.30% | ||
| Jul 28 | $0.0000158 | +0.00% | ||
| Jul 21 | $0.0000158 | -9.71% | ||
| Jul 14 | $0.0000287 | +41.89% | ||
| Jul 7 | $0.0000202 | -39.88% | ||
| Jun 30 | $0.0000336 | +0.00% | ||
| Jun 23 | $0.0000336 | -13.40% | ||
| Jun 16 | $0.0000388 | -6.28% | ||
| Jun 9 | $0.0000414 | +115.63% | ||
| Jun 2 | $0.0000192 | -36.21% | ||
| May 26 | $0.0000301 | +0.33% | ||
| May 19 | $0.00003 | -29.74% | ||
| May 12 | $0.0000427 | +42.45% | ||
| May 5 | $0.0000251 | +39.49% | ||
| Apr 28 | $0.000018 | -25.62% | ||
| Apr 21 | $0.0000242 | -13.57% | ||
| Apr 14 | $0.000028 | +0.00% | ||
| Apr 7 | $0.000028 | -58.82% | ||
| Mar 31 | $0.000068 | +180.99% | ||
| Mar 24 | $0.0000242 | +0.00% | ||
| Mar 17 | $0.0000242 | +0.41% | ||
| Mar 10 | $0.0000241 | +0.00% | ||
| Mar 3 | $0.0000241 | -41.22% | ||
| Feb 24 | $0.000041 | -11.06% | ||
| Feb 17 | $0.0000461 | -0.22% | ||
| Feb 10 | $0.000042 | -18.13% | ||
| Feb 3 | $0.0000514 | -31.47% | ||
| Jan 27 | $0.000075 | +61.99% | ||
| Jan 20 | $0.0000463 | -46.16% | ||
| Jan 13 | $0.0000561 | -1.92% | ||
| Jan 6 | $0.0000564 | -36.63% | ||
| Dec 30 | $0.000143 | +104.30% | ||
| Dec 23 | $0.00007 | -23.54% | ||
| Dec 16 | $0.0000894 | -20.17% | ||
| Dec 9 | $0.000086 | -11.34% | ||
| Dec 2 | $0.000188 | +276.13% | ||
| Nov 25 | $0.0000483 | +27.12% | ||
| Nov 18 | $0.000031 | -24.44% | ||
Previous Next