Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCRETIUS Historical Data

LUC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.0000574
+24.51%
$1.73 million $17,090
Nov 4 $0.0000461
+43.61%
$2 million $25
Oct 28 $0.0000321
-8.29%
$1.39 million $59
Oct 21 $0.000034
-33.20%
$1.52 million $2,348
Oct 14 $0.0000509
-0.20%
$2.2 million $12
Oct 7 $0.0000509
+45.47%
$2.21 million $5,368
Sep 30 $0.000035
-44.44%
$1.52 million $5,026
Sep 23 $0.000063
+110.01%
$2.73 million $11,038
Sep 16 $0.000033
+3.13%
$1.3 million $45,562
Sep 9 $0.0000268
-18.45%
$1.24 million $27,966
Sep 2 $0.000032
-16.19%
$1.43 million $63,392
Aug 26 $0.0000391
-45.05%
$1.69 million $73,206
Aug 19 $0.0000711
+113.66%
$3.08 million $5,844
Aug 12 $0.0000439
+34.39%
$1.44 million $2,573
Aug 5 $0.000034
-17.07%
$1.44 million $47,633
Jul 29 $0.000041
+5.13%
$1.78 million $39,247
Jul 22 $0.000037
-25.46%
$1.56 million $14,584
Jul 15 $0.0000429
+5.27%
$2.15 million $52,211
Jul 8 $0.0000415
+11.41%
$1.78 million $64,009
Jul 1 $0.000041
-6.82%
$1.65 million $56,820
Jun 24 $0.0000452
-5.86%
$1.92 million $73,659
Jun 17 $0.000048
-6.25%
$2.08 million $51,110
Jun 10 $0.0000518
-2.28%
$2.22 million $63,951
Jun 3 $0.0000513
-27.78%
$2.29 million $57,436
May 27 $0.0000715
+23.30%
$3.1 million $125,836
May 20 $0.000065
-4.41%
$2.55 million $82,639
May 13 $0.0000638
-2.51%
$2.94 million $106,073
May 6 $0.000066
+0.03%
$2.74 million $83,844
Apr 29 $0.0000664
+7.35%
$2.86 million $101,053
Apr 22 $0.000063
-9.05%
$2.68 million $108,970
Apr 15 $0.0000694
+11.80%
$2.99 million $95,537
Apr 8 $0.0000646
-21.96%
$2.67 million $48,433
Apr 1 $0.0000843
-6.88%
$3.66 million $13,640
Mar 25 $0.0000939
+7.99%
$3.92 million $36,396
Mar 18 $0.0000838
-1.56%
$3.76 million $64,843
Mar 11 $0.0000911
+2.31%
$3.66 million $29,216
Mar 4 $0.0001
-24.23%
$3.85 million $70,261
Feb 26 $0.000128
-2.71%
$5.56 million $68,495
Feb 19 $0.000132
+37.82%
$5.73 million $46,882
Feb 12 $0.000095
-18.51%
$4.11 million $35,688
Feb 5 $0.000126
-8.40%
$5.08 million $28,131
Jan 29 $0.00014
-11.95%
$6.06 million $25,036
Jan 22 $0.000172
-13.57%
$7.06 million $83,694
Jan 15 $0.00017
-2.35%
$8.7 million $134,733
Jan 8 $0.000166
+0.13%
$7.53 million $85,237
Jan 1 $0.000172
+4.34%
$7.2 million $107,640
Dec 25 $0.000158
-16.03%
$7.18 million $109,820
Dec 18 $0.00019
-0.52%
$8.14 million $14,206
Dec 11 $0.000202
+8.91%
$8.44 million $135,020
Dec 4 $0.000207
+34.54%
$8.08 million $199,132