LUCRETIUS Historical Data

LUC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000574
+24.51%
$ 1.73 million $ 17,090
Nov 4 $ 0.0000461
+43.61%
$ 2 million $ 25
Oct 28 $ 0.0000321
-8.29%
$ 1.39 million $ 59
Oct 21 $ 0.000034
-33.20%
$ 1.52 million $ 2,348
Oct 14 $ 0.0000509
-0.20%
$ 2.2 million $ 12
Oct 7 $ 0.0000509
+45.47%
$ 2.21 million $ 5,368
Sep 30 $ 0.000035
-44.44%
$ 1.52 million $ 5,026
Sep 23 $ 0.000063
+110.01%
$ 2.73 million $ 11,038
Sep 16 $ 0.000033
+3.13%
$ 1.3 million $ 45,562
Sep 9 $ 0.0000268
-18.45%
$ 1.24 million $ 27,966
Sep 2 $ 0.000032
-16.19%
$ 1.43 million $ 63,392
Aug 26 $ 0.0000391
-45.05%
$ 1.69 million $ 73,206
Aug 19 $ 0.0000711
+113.66%
$ 3.08 million $ 5,844
Aug 12 $ 0.0000439
+34.39%
$ 1.44 million $ 2,573
Aug 5 $ 0.000034
-17.07%
$ 1.44 million $ 47,633
Jul 29 $ 0.000041
+5.13%
$ 1.78 million $ 39,247
Jul 22 $ 0.000037
-25.46%
$ 1.56 million $ 14,584
Jul 15 $ 0.0000429
+5.27%
$ 2.15 million $ 52,211
Jul 8 $ 0.0000415
+11.41%
$ 1.78 million $ 64,009
Jul 1 $ 0.000041
-6.82%
$ 1.65 million $ 56,820
Jun 24 $ 0.0000452
-5.86%
$ 1.92 million $ 73,659
Jun 17 $ 0.000048
-6.25%
$ 2.08 million $ 51,110
Jun 10 $ 0.0000518
-2.28%
$ 2.22 million $ 63,951
Jun 3 $ 0.0000513
-27.78%
$ 2.29 million $ 57,436
May 27 $ 0.0000715
+23.30%
$ 3.1 million $ 125,836
May 20 $ 0.000065
-4.41%
$ 2.55 million $ 82,639
May 13 $ 0.0000638
-2.51%
$ 2.94 million $ 106,073
May 6 $ 0.000066
+0.03%
$ 2.74 million $ 83,844
Apr 29 $ 0.0000664
+7.35%
$ 2.86 million $ 101,053
Apr 22 $ 0.000063
-9.05%
$ 2.68 million $ 108,970
Apr 15 $ 0.0000694
+11.80%
$ 2.99 million $ 95,537
Apr 8 $ 0.0000646
-21.96%
$ 2.67 million $ 48,433
Apr 1 $ 0.0000843
-6.88%
$ 3.66 million $ 13,640
Mar 25 $ 0.0000939
+7.99%
$ 3.92 million $ 36,396
Mar 18 $ 0.0000838
-1.56%
$ 3.76 million $ 64,843
Mar 11 $ 0.0000911
+2.31%
$ 3.66 million $ 29,216
Mar 4 $ 0.0001
-24.23%
$ 3.85 million $ 70,261
Feb 26 $ 0.000128
-2.71%
$ 5.56 million $ 68,495
Feb 19 $ 0.000132
+37.82%
$ 5.73 million $ 46,882
Feb 12 $ 0.000095
-18.51%
$ 4.11 million $ 35,688
Feb 5 $ 0.000126
-8.40%
$ 5.08 million $ 28,131
Jan 29 $ 0.00014
-11.95%
$ 6.06 million $ 25,036
Jan 22 $ 0.000172
-13.57%
$ 7.06 million $ 83,694
Jan 15 $ 0.00017
-2.35%
$ 8.7 million $ 134,733
Jan 8 $ 0.000166
+0.13%
$ 7.53 million $ 85,237
Jan 1 $ 0.000172
+4.34%
$ 7.2 million $ 107,640
Dec 25 $ 0.000158
-16.03%
$ 7.18 million $ 109,820
Dec 18 $ 0.00019
-0.52%
$ 8.14 million $ 14,206
Dec 11 $ 0.000202
+8.91%
$ 8.44 million $ 135,020
Dec 4 $ 0.000207
+34.54%
$ 8.08 million $ 199,132