LUCRETIUS Historical Data

LUC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.0000414
+0.00%
$1.79 million $2
Jun 14, 2025 $0.0000414
+0.00%
$1.79 million $2
Jun 13, 2025 $0.0000414
+0.00%
$1.79 million $2
Jun 12, 2025 $0.0000192
+0.00%
$831,358 $2
Jun 11, 2025 $0.0000192
+0.00%
$831,358 $2
Jun 10, 2025 $0.0000192
+0.00%
$831,358 $2
Jun 9, 2025 $0.0000192
+0.00%
$831,358 $2
Jun 8, 2025 $0.0000192
+0.00%
$831,358 $2
Jun 7, 2025 $0.0000192
-36.21%
$831,358 $2
Jun 6, 2025 $0.0000301
+0.00%
$1.3 million $4
Jun 5, 2025 $0.0000301
+0.69%
$1.3 million $4
Jun 4, 2025 $0.0000299
-0.69%
$1.29 million $5
Jun 3, 2025 $0.0000301
+0.00%
$1.3 million $4
Jun 2, 2025 $0.0000301
+0.00%
$1.3 million $4
Jun 1, 2025 $0.0000301
+0.00%
$1.3 million $4
May 31, 2025 $0.0000301
+0.00%
$1.3 million $4
May 30, 2025 $0.0000301
+0.00%
$1.3 million $4
May 29, 2025 $0.0000301
+0.00%
$1.3 million $4
May 28, 2025 $0.0000301
+0.33%
$1.3 million $4
May 27, 2025 $0.00003
+0.00%
$1.3 million $34
May 26, 2025 $0.00003
+0.00%
$1.3 million $34
May 25, 2025 $0.00003
+0.00%
$1.3 million $34
May 24, 2025 $0.00003
+0.00%
$1.3 million $34
May 23, 2025 $0.00003
+0.00%
$1.3 million $34
May 22, 2025 $0.00003
+0.00%
$1.3 million $34
May 21, 2025 $0.00003
-29.74%
$1.3 million $34
May 20, 2025 $0.0000427
+0.00%
$1.85 million $6
May 19, 2025 $0.0000427
+0.00%
$1.85 million $6
May 18, 2025 $0.0000427
+0.00%
$1.85 million $6
May 17, 2025 $0.0000427
+0.00%
$1.85 million $6
May 16, 2025 $0.0000427
+42.33%
$1.85 million $6
May 15, 2025 $0.00003
+0.15%
$1.3 million $49
May 14, 2025 $0.00003
+0.03%
$1.3 million $49
May 13, 2025 $0.0000299
-0.32%
$1.3 million $49
May 12, 2025 $0.00003
+0.06%
$1.3 million $49
May 11, 2025 $0.00003
-19.20%
$1.3 million $49
May 10, 2025 $0.0000251
+0.10%
$1.09 million $9
May 9, 2025 $0.0000251
+2.75%
$1.09 million $2
May 8, 2025 $0.0000244
-2.77%
$1.06 million $4
May 7, 2025 $0.0000251
+0.14%
$1.09 million $2
May 6, 2025 $0.0000251
+9.11%
$1.09 million $2
May 5, 2025 $0.000023
+27.78%
$995,897 $26
May 4, 2025 $0.000018
-54.89%
$779,398 $13
May 3, 2025 $0.0000399
+0.00%
$1.73 million $4
May 2, 2025 $0.0000431
-1.37%
$1.87 million $13
May 1, 2025 $0.0000241
+0.07%
$1.04 million $6
Apr 30, 2025 $0.0000241
-0.07%
$1.04 million $6
Apr 29, 2025 $0.0000241
+0.00%
$-- $5
Apr 28, 2025 $0.0000241
-0.41%
$1.04 million $5
Apr 27, 2025 $0.0000242
+0.00%
$1.05 million $7