Coinranking
LUCRETIUS Historical Data
LUC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27 | $0.000155 | -16.14% | ||
| Nov 20 | $0.000196 | -5.69% | ||
| Nov 13 | $0.000196 | +0.10% | ||
| Nov 6 | $0.000188 | +7.68% | ||
| Oct 30 | $0.000174 | +0.18% | ||
| Oct 23 | $0.000176 | -12.23% | ||
| Oct 16 | $0.000199 | +5.95% | ||
| Oct 9 | $0.000196 | +4.03% | ||
| Oct 2 | $0.000196 | -18.66% | ||
| Sep 25 | $0.000241 | +16.31% | ||
| Sep 18 | $0.000207 | +0.75% | ||
| Sep 11 | $0.000229 | -9.51% | ||
| Sep 4 | $0.000258 | -7.91% | ||
| Aug 28 | $0.000279 | -18.00% | ||
| Aug 21 | $0.000361 | +25.61% | ||
| Aug 14 | $0.000289 | -40.95% | ||
| Aug 7 | $0.00049 | +86.80% | ||
| Jul 31 | $0.00027 | +66.39% | ||
| Jul 24 | $0.000162 | -26.83% | ||
| Jul 17 | $0.000221 | -3.94% | ||
| Jul 10 | $0.000231 | -3.86% | ||
| Jul 3 | $0.00024 | +10.12% | ||
| Jun 26 | $0.000218 | +45.14% | ||
| Jun 19 | $0.00014 | +45.68% | ||
| Jun 12 | $0.000096 | -38.11% | ||
| Jun 5 | $0.000155 | -44.69% | ||
| May 29 | $0.000281 | -4.18% | ||
| May 22 | $0.000102 | -38.40% | ||
| May 15 | $0.000209 | -12.85% | ||
| May 8 | $0.000189 | -5.83% | ||
| May 1 | $0.000201 | -5.87% | ||
| Apr 24 | $0.000218 | -27.06% | ||
| Apr 17 | $0.000296 | +3.25% | ||
| Apr 10 | $0.000289 | -14.30% | ||
| Apr 3 | $0.000337 | +3.95% | ||
| Mar 27 | $0.000324 | +0.75% | ||
| Mar 20 | $0.000335 | +5.00% | ||
| Mar 13 | $0.000321 | -14.17% | ||
| Mar 6 | $0.000395 | -11.88% | ||
| Feb 27 | $0.000448 | -23.64% | ||
| Feb 20 | $0.000587 | -10.45% | ||
| Feb 13 | $0.000655 | +9.12% | ||
| Feb 6 | $0.0006 | -10.96% | ||
| Jan 30 | $0.000674 | +1.75% | ||
| Jan 23 | $0.00064 | +8.14% | ||
| Jan 16 | $0.000591 | +57.53% | ||
| Jan 9 | $0.000375 | -42.53% | ||
| Jan 2 | $0.000697 | -32.16% | ||
| Dec 26 | $0.00102 | -3.09% | ||
| Dec 19 | $0.00105 | -27.18% | ||