LUCRETIUS Historical Data

LUC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.000155
-16.14%
$ 6.71 million $ 179,429
Nov 20 $ 0.000196
-5.69%
$ 7.95 million $ 113,611
Nov 13 $ 0.000196
+0.10%
$ 8.1 million $ 209,423
Nov 6 $ 0.000188
+7.68%
$ 8.46 million $ 219,753
Oct 30 $ 0.000174
+0.18%
$ 7.55 million $ 29,492
Oct 23 $ 0.000176
-12.23%
$ 7.63 million $ 65,638
Oct 16 $ 0.000199
+5.95%
$ 8.61 million $ 28,006
Oct 9 $ 0.000196
+4.03%
$ 8.12 million $ 49,677
Oct 2 $ 0.000196
-18.66%
$ 8.16 million $ 31,923
Sep 25 $ 0.000241
+16.31%
$ 10.45 million $ 60,958
Sep 18 $ 0.000207
+0.75%
$ 8.94 million $ 79,458
Sep 11 $ 0.000229
-9.51%
$ 9.11 million $ 41,643
Sep 4 $ 0.000258
-7.91%
$ 11.06 million $ 163,608
Aug 28 $ 0.000279
-18.00%
$ 12.06 million $ 208,307
Aug 21 $ 0.000361
+25.61%
$ 14.74 million $ 262,640
Aug 14 $ 0.000289
-40.95%
$ 12.41 million $ 201,232
Aug 7 $ 0.00049
+86.80%
$ 21.17 million $ 196,642
Jul 31 $ 0.00027
+66.39%
$ 11.67 million $ 231,125
Jul 24 $ 0.000162
-26.83%
$ 7.01 million $ 101,401
Jul 17 $ 0.000221
-3.94%
$ 9.59 million $ 39,771
Jul 10 $ 0.000231
-3.86%
$ 9.99 million $ 13,873
Jul 3 $ 0.00024
+10.12%
$ 10.4 million $ 9
Jun 26 $ 0.000218
+45.14%
$ 9.44 million $ 109
Jun 19 $ 0.00014
+45.68%
$ 6.5 million $ 283
Jun 12 $ 0.000096
-38.11%
$ 4.16 million $ 25
Jun 5 $ 0.000155
-44.69%
$ 6.72 million $ 320
May 29 $ 0.000281
-4.18%
$ 12.15 million $ 22
May 22 $ 0.000102
-38.40%
$ 12.67 million $ 312
May 15 $ 0.000209
-12.85%
$ 7.18 million $ 44,010
May 8 $ 0.000189
-5.83%
$ 10.23 million $ 2,054
May 1 $ 0.000201
-5.87%
$ 8.69 million $ 131,472
Apr 24 $ 0.000218
-27.06%
$ 9.24 million $ 150,932
Apr 17 $ 0.000296
+3.25%
$ 12.95 million $ 211,520
Apr 10 $ 0.000289
-14.30%
$ 12.13 million $ 177,788
Apr 3 $ 0.000337
+3.95%
$ 14.57 million $ 511,807
Mar 27 $ 0.000324
+0.75%
$ 14.05 million $ 310,642
Mar 20 $ 0.000335
+5.00%
$ 13.94 million $ 399,076
Mar 13 $ 0.000321
-14.17%
$ 13.83 million $ 532,292
Mar 6 $ 0.000395
-11.88%
$ 16.16 million $ 252,309
Feb 27 $ 0.000448
-23.64%
$ 19.4 million $ 449,521
Feb 20 $ 0.000587
-10.45%
$ 25.42 million $ 836,486
Feb 13 $ 0.000655
+9.12%
$ 28.37 million $ 902,199
Feb 6 $ 0.0006
-10.96%
$ 25.99 million $ 920,773
Jan 30 $ 0.000674
+1.75%
$ 29.18 million $ 835,936
Jan 23 $ 0.00064
+8.14%
$ 28.65 million $ 486,330
Jan 16 $ 0.000591
+57.53%
$ 25.6 million $ 633,961
Jan 9 $ 0.000375
-42.53%
$ 16.24 million $ 488,226
Jan 2 $ 0.000697
-32.16%
$ 30.17 million $ 309,259
Dec 26 $ 0.00102
-3.09%
$ 44.24 million $ 1.05 million
Dec 19 $ 0.00105
-27.18%
$ 45.66 million $ 1.42 million